| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 64,500 | 5,400 | - 7.73% | 768,380 | 50,445 |
| 07.23 | 69,900 | 5,300 | + 8.20% | 1,030,946 | 70,366 |
| 07.22 | 64,600 | 2,100 | + 3.36% | 991,295 | 65,576 |
| 07.21 | 62,500 | 700 | + 1.13% | 625,270 | 38,910 |
| 07.20 | 61,800 | 3,200 | - 4.92% | 774,381 | 48,023 |
| 07.16 | 65,000 | 3,300 | - 4.83% | 712,605 | 46,767 |
| 07.15 | 68,300 | 2,300 | + 3.49% | 864,779 | 59,310 |
| 07.14 | 66,000 | 2,200 | - 3.23% | 1,115,132 | 74,250 |
| 07.13 | 68,200 | 2,900 | - 4.08% | 1,365,412 | 96,559 |
| 07.10 | 71,100 | 2,000 | + 2.89% | 929,791 | 66,946 |