일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	57,100	1,100	- 1.89%	565,980	32,398
11.20	58,200	1,800	+ 3.19%	565,230	32,841
11.19	56,400	900	+ 1.62%	498,806	27,868
11.18	55,500	2,400	- 4.15%	696,902	39,198
11.17	57,900	1,200	+ 2.12%	542,309	31,350
11.14	56,700	2,300	- 3.90%	727,034	41,803
11.13	59,000	100	- 0.17%	445,809	26,269
11.12	59,100	1,200	+ 2.07%	731,553	42,726
11.11	57,900	1,100	+ 1.94%	1,303,912	75,724
11.10	56,800	1,400	+ 2.53%	1,312,811	73,760