| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 86,100 | 12,600 | + 17.14% | 9,608,014 | 804,789 |
| 05.13 | 73,500 | 500 | + 0.69% | 1,201,887 | 87,452 |
| 05.12 | 73,000 | 2,500 | + 3.55% | 3,560,309 | 261,917 |
| 05.11 | 70,500 | 500 | - 0.70% | 984,801 | 69,180 |
| 05.08 | 71,000 | 3,300 | + 4.87% | 2,094,136 | 147,443 |
| 05.07 | 67,700 | 700 | + 1.05% | 587,131 | 39,053 |
| 05.06 | 67,000 | 1,100 | + 1.67% | 697,755 | 46,812 |
| 05.04 | 65,900 | 900 | + 1.39% | 377,299 | 24,919 |
| 04.30 | 65,000 | 1,700 | - 2.55% | 567,428 | 37,197 |
| 04.29 | 66,700 | 800 | - 1.19% | 318,242 | 21,197 |