일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	63,500	1,900	+ 3.08%	471,278	29,939
03.09	61,600	3,300	- 5.09%	497,774	30,126
03.06	64,900	2,200	+ 3.51%	637,021	40,905
03.05	62,700	4,800	+ 8.29%	836,701	52,726
03.04	57,900	9,700	- 14.35%	1,390,585	85,359
03.03	67,600	6,900	- 9.26%	1,514,250	106,177
02.27	74,500	200	+ 0.27%	1,958,566	148,543
02.26	74,300	2,800	+ 3.92%	2,180,974	161,929
02.25	71,500	1,400	+ 2.00%	994,732	70,863
02.24	70,100	1,400	- 1.96%	777,187	54,489