일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	72,200	5,000	- 6.48%	975,723	71,746
10.29	77,200	1,800	- 2.28%	1,394,449	109,103
10.28	79,000	3,900	+ 5.19%	1,168,051	91,510
10.27	75,100	1,600	+ 2.18%	774,461	58,222
10.26	73,500	700	+ 0.96%	1,102,982	81,298
10.23	72,800	100	- 0.14%	788,739	57,381
10.22	72,900	600	+ 0.83%	1,001,666	73,624
10.21	72,300	3,700	+ 5.39%	847,063	60,496
10.20	68,600	1,300	- 1.86%	539,898	37,341
10.19	69,900	4,700	+ 7.21%	590,818	40,265