일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	70,700	1,200	- 1.67%	282,468	19,976
09.11	71,900	400	- 0.55%	377,013	26,894
09.10	72,300	200	+ 0.28%	533,768	38,461
09.09	72,100	1,300	- 1.77%	573,295	41,641
09.08	73,400	2,900	- 3.80%	467,150	35,037
09.07	76,300	2,200	+ 2.97%	600,336	45,818
09.04	74,100	1,600	+ 2.21%	478,013	35,501
09.03	72,500	2,000	- 2.69%	521,059	38,187
09.02	74,500	1,300	- 1.72%	479,701	35,733
09.01	75,800	1,400	- 1.81%	445,925	33,671