| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 68,600 | 1,200 | - 1.72% | 647,767 | 45,196 |
| 07.23 | 69,800 | 2,100 | - 2.92% | 668,799 | 47,270 |
| 07.22 | 71,900 | 2,700 | - 3.62% | 619,295 | 44,754 |
| 07.21 | 74,600 | 300 | - 0.40% | 363,022 | 27,107 |
| 07.18 | 74,900 | 200 | + 0.27% | 309,727 | 23,089 |
| 07.17 | 74,700 | 800 | - 1.06% | 772,518 | 57,785 |
| 07.16 | 75,500 | 1,700 | - 2.20% | 748,701 | 56,417 |
| 07.15 | 77,200 | 400 | + 0.52% | 589,350 | 45,194 |
| 07.14 | 76,800 | 5,000 | - 6.11% | 1,438,557 | 110,493 |
| 07.11 | 81,800 | 800 | + 0.99% | 1,755,060 | 145,173 |