일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	74,800	6,500	- 8.00%	2,143,676	162,553
05.18	81,300	5,300	- 6.12%	2,478,878	203,762
05.15	86,600	500	+ 0.58%	7,333,493	670,113
05.14	86,100	12,600	+ 17.14%	9,608,014	804,789
05.13	73,500	500	+ 0.69%	1,201,887	87,452
05.12	73,000	2,500	+ 3.55%	3,560,309	261,917
05.11	70,500	500	- 0.70%	984,801	69,180
05.08	71,000	3,300	+ 4.87%	2,094,136	147,443
05.07	67,700	700	+ 1.05%	587,131	39,053
05.06	67,000	1,100	+ 1.67%	697,755	46,812