일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	59,000	100	- 0.17%	445,809	26,269
11.12	59,100	1,200	+ 2.07%	731,553	42,726
11.11	57,900	1,100	+ 1.94%	1,303,912	75,724
11.10	56,800	1,400	+ 2.53%	1,312,811	73,760
11.07	55,400	1,800	- 3.15%	2,032,083	112,065
11.06	57,200	1,400	- 2.39%	2,476,520	143,354
11.05	58,600	7,600	- 11.48%	5,078,076	299,570
11.04	66,200	3,800	- 5.43%	1,564,945	106,358
11.03	70,000	3,700	+ 5.58%	2,137,140	146,618
10.31	66,300	3,300	+ 5.24%	1,547,182	101,488