| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 65,900 | 900 | + 1.39% | 377,299 | 24,919 |
| 04.30 | 65,000 | 1,700 | - 2.55% | 567,428 | 37,197 |
| 04.29 | 66,700 | 800 | - 1.19% | 318,242 | 21,197 |
| 04.28 | 67,500 | 600 | + 0.90% | 592,220 | 40,550 |
| 04.27 | 66,900 | 200 | + 0.30% | 318,015 | 21,378 |
| 04.24 | 66,700 | 1,100 | - 1.62% | 430,444 | 28,700 |
| 04.23 | 67,800 | 400 | - 0.59% | 559,545 | 37,975 |
| 04.22 | 68,200 | 1,200 | + 1.79% | 529,726 | 35,654 |
| 04.21 | 67,000 | 1,800 | + 2.76% | 478,163 | 31,793 |
| 04.20 | 65,200 | 1,100 | - 1.66% | 707,617 | 46,537 |