| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 81,000 | 400 | - 0.49% | 1,707,685 | 135,829 |
| 07.09 | 81,400 | 100 | - 0.12% | 710,522 | 58,116 |
| 07.08 | 81,500 | 2,100 | + 2.65% | 830,046 | 66,948 |
| 07.07 | 79,400 | 500 | - 0.63% | 1,324,782 | 109,214 |
| 07.04 | 79,900 | 2,000 | + 2.57% | 1,026,711 | 81,632 |
| 07.03 | 77,900 | 2,700 | - 3.35% | 1,184,843 | 94,973 |
| 07.02 | 80,600 | 200 | - 0.25% | 1,181,887 | 97,253 |
| 07.01 | 80,800 | 5,700 | + 7.59% | 1,885,651 | 151,020 |
| 06.30 | 75,100 | 9,400 | - 11.12% | 3,911,968 | 296,891 |
| 06.27 | 84,500 | 6,000 | + 7.64% | 6,688,199 | 550,810 |