일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	63,000	3,700	- 5.55%	1,605,387	103,290
10.29	66,700	3,900	+ 6.21%	1,992,386	130,424
10.28	62,800	600	- 0.95%	465,137	29,269
10.27	63,400	1,000	+ 1.60%	852,428	54,339
10.24	62,400	1,200	+ 1.96%	534,292	33,158
10.23	61,200	2,200	- 3.47%	716,042	44,361
10.22	63,400	300	+ 0.48%	452,110	28,345
10.21	63,100	400	- 0.63%	644,774	41,113
10.20	63,500	1,200	+ 1.93%	534,924	33,494
10.17	62,300	1,100	- 1.74%	667,443	41,630