일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	78,300	1,000	- 1.26%	615,962	48,840
06.24	79,300	700	- 0.88%	830,706	65,957
06.23	80,000	9,500	- 10.62%	1,282,870	106,604
06.22	89,500	3,700	+ 4.31%	2,326,627	214,540
06.19	85,800	4,200	- 4.67%	1,462,733	125,484
06.18	90,000	2,400	- 2.60%	914,360	82,092
06.17	92,400	500	- 0.54%	862,759	79,232
06.16	92,900	3,700	- 3.83%	1,015,826	95,255
06.15	96,600	3,800	+ 4.10%	1,860,424	184,027
06.12	92,800	200	- 0.22%	1,947,293	185,881