| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 62,000 | 1,100 | + 1.81% | 279,402 | 17,401 |
| 04.13 | 60,900 | 2,400 | - 3.79% | 412,473 | 25,263 |
| 04.10 | 63,300 | 300 | + 0.48% | 315,730 | 19,924 |
| 04.09 | 63,000 | 1,600 | + 2.61% | 748,736 | 46,453 |
| 04.08 | 61,400 | 4,300 | + 7.53% | 514,489 | 31,158 |
| 04.07 | 57,100 | 500 | - 0.87% | 281,568 | 16,183 |
| 04.06 | 57,600 | 0 | 0.00% | 353,839 | 20,508 |
| 04.03 | 57,600 | 1,100 | + 1.95% | 252,181 | 14,601 |
| 04.02 | 56,500 | 3,000 | - 5.04% | 634,813 | 36,834 |
| 04.01 | 59,500 | 3,700 | + 6.63% | 530,684 | 31,156 |