일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	79,900	1,500	+ 1.91%	1,562,264	124,743
08.13	78,400	1,100	+ 1.42%	1,048,886	82,388
08.12	77,300	1,700	+ 2.25%	1,668,188	129,253
08.11	75,600	2,000	+ 2.72%	960,783	72,330
08.10	73,600	1,000	+ 1.38%	733,843	53,563
08.07	72,600	500	+ 0.69%	881,771	63,688
08.06	72,100	1,200	- 1.64%	877,396	63,718
08.05	73,300	5,200	+ 7.64%	1,418,155	101,893
08.04	68,100	5,600	+ 8.96%	1,260,472	83,361
08.03	62,500	0	0.00%	872,119	54,364