일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	62,400	1,200	+ 1.96%	534,292	33,158
10.23	61,200	2,200	- 3.47%	716,042	44,361
10.22	63,400	300	+ 0.48%	452,110	28,345
10.21	63,100	400	- 0.63%	644,774	41,113
10.20	63,500	1,200	+ 1.93%	534,924	33,494
10.17	62,300	1,100	- 1.74%	667,443	41,630
10.16	63,400	500	- 0.78%	630,138	40,276
10.15	63,900	1,000	+ 1.59%	390,154	24,657
10.14	62,900	1,500	- 2.33%	714,503	45,465
10.13	64,400	1,900	- 2.87%	485,939	31,312