일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	78,500	3,100	+ 4.11%	1,487,451	118,619
11.12	75,400	3,800	- 4.80%	795,371	60,602
11.11	79,200	900	- 1.12%	927,127	73,297
11.10	80,100	2,800	+ 3.62%	1,476,885	118,565
11.09	77,300	3,200	+ 4.32%	1,507,076	117,068
11.06	74,100	1,500	+ 2.07%	1,008,473	73,287
11.05	72,600	700	- 0.96%	734,128	53,583
11.04	73,300	800	- 1.08%	808,421	59,141
11.03	74,100	3,900	- 5.00%	709,250	52,976
11.02	78,000	5,800	+ 8.03%	1,044,645	80,882