일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	57,600	0	0.00%	353,839	20,508
04.03	57,600	1,100	+ 1.95%	252,181	14,601
04.02	56,500	3,000	- 5.04%	634,813	36,834
04.01	59,500	3,700	+ 6.63%	530,684	31,156
03.31	55,800	3,200	- 5.42%	784,225	44,487
03.30	59,000	2,100	- 3.44%	361,095	21,215
03.27	61,100	100	- 0.16%	400,962	24,074
03.26	61,200	1,300	- 2.08%	370,411	22,878
03.25	62,500	1,000	- 1.58%	742,165	46,753
03.24	63,500	1,000	+ 1.60%	291,884	18,475