일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	61,100	100	- 0.16%	400,962	24,074
03.26	61,200	1,300	- 2.08%	370,411	22,878
03.25	62,500	1,000	- 1.58%	742,165	46,753
03.24	63,500	1,000	+ 1.60%	291,884	18,475
03.23	62,500	5,100	- 7.54%	443,653	28,230
03.20	67,600	2,700	+ 4.16%	532,939	35,690
03.19	64,900	1,900	- 2.84%	356,117	23,139
03.18	66,800	200	+ 0.30%	441,249	29,522
03.17	66,600	1,000	+ 1.52%	378,383	25,392
03.16	65,600	2,300	- 3.39%	435,292	28,774