일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	68,800	500	- 0.72%	296,379	20,502
09.29	69,300	900	- 1.28%	315,618	21,749
09.28	70,200	800	+ 1.15%	414,008	29,272
09.23	69,400	2,200	- 3.07%	500,744	35,060
09.22	71,600	2,100	+ 3.02%	674,858	48,160
09.21	69,500	1,100	- 1.56%	383,749	26,734
09.18	70,600	1,500	+ 2.17%	373,761	26,270
09.17	69,100	600	- 0.86%	334,245	23,340
09.16	69,700	1,300	- 1.83%	337,704	23,631
09.15	71,000	300	+ 0.42%	254,261	18,135