일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	66,300	1,700	+ 2.63%	643,957	42,487
10.02	64,600	800	+ 1.25%	475,146	30,633
10.01	63,800	1,900	- 2.89%	777,084	50,366
09.30	65,700	500	- 0.76%	754,031	50,565
09.29	66,200	1,700	+ 2.64%	683,582	45,328
09.26	64,500	2,700	- 4.02%	770,874	50,230
09.25	67,200	1,300	+ 1.97%	777,540	51,733
09.24	65,900	800	- 1.20%	630,088	41,583
09.23	66,700	1,900	- 2.77%	1,070,664	72,416
09.22	68,600	2,700	- 3.79%	1,114,969	77,119