| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 93,000 | 800 | - 0.85% | 1,780,695 | 163,553 |
| 06.10 | 93,800 | 5,200 | - 5.25% | 1,947,378 | 186,236 |
| 06.09 | 99,000 | 7,500 | - 7.04% | 3,253,861 | 316,578 |
| 06.08 | 106,500 | 11,000 | - 9.36% | 2,535,415 | 275,343 |
| 06.05 | 117,500 | 8,900 | - 7.04% | 2,566,970 | 302,089 |
| 06.04 | 126,400 | 9,300 | - 6.85% | 3,324,782 | 413,732 |
| 06.02 | 135,700 | 8,000 | - 5.57% | 7,083,700 | 952,476 |
| 06.01 | 143,700 | 29,900 | + 26.27% | 11,083,008 | 1,583,971 |
| 05.29 | 113,800 | 26,200 | + 29.91% | 8,555,340 | 923,272 |
| 05.28 | 87,600 | 7,000 | - 7.40% | 2,804,107 | 244,479 |