| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 62,500 | 4,300 | + 7.39% | 1,382,062 | 86,471 |
| 07.30 | 58,200 | 1,100 | - 1.86% | 900,884 | 53,583 |
| 07.29 | 59,300 | 2,500 | - 4.05% | 1,472,928 | 89,171 |
| 07.28 | 61,800 | 5,200 | - 7.76% | 827,420 | 52,145 |
| 07.27 | 67,000 | 2,500 | + 3.88% | 785,604 | 52,629 |
| 07.24 | 64,500 | 5,400 | - 7.73% | 768,380 | 50,445 |
| 07.23 | 69,900 | 5,300 | + 8.20% | 1,030,946 | 70,366 |
| 07.22 | 64,600 | 2,100 | + 3.36% | 991,295 | 65,576 |
| 07.21 | 62,500 | 700 | + 1.13% | 625,270 | 38,910 |
| 07.20 | 61,800 | 3,200 | - 4.92% | 774,381 | 48,023 |