| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 73,700 | 5,700 | + 8.38% | 5,582,391 | 409,141 |
| 01.22 | 68,000 | 2,500 | - 3.55% | 1,055,104 | 72,666 |
| 01.21 | 70,500 | 700 | + 1.00% | 1,531,052 | 106,542 |
| 01.20 | 69,800 | 1,900 | - 2.65% | 1,507,811 | 106,415 |
| 01.19 | 71,700 | 3,700 | + 5.44% | 2,266,386 | 160,687 |
| 01.16 | 68,000 | 100 | - 0.15% | 5,072,506 | 361,391 |
| 01.15 | 68,100 | 6,300 | + 10.19% | 2,700,644 | 177,793 |
| 01.14 | 61,800 | 1,100 | - 1.75% | 424,440 | 26,325 |
| 01.13 | 62,900 | 2,500 | + 4.14% | 752,444 | 46,770 |
| 01.12 | 60,400 | 300 | + 0.50% | 411,427 | 24,818 |