일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	71,300	600	+ 0.85%	2,078,576	148,100
09.18	70,700	1,100	+ 1.58%	265,970	18,742
09.17	69,600	1,700	- 2.38%	403,263	28,226
09.16	71,300	300	+ 0.42%	353,289	25,225
09.15	71,000	1,300	- 1.80%	407,945	28,972
09.12	72,300	1,800	+ 2.55%	682,976	49,450
09.11	70,500	800	- 1.12%	330,696	23,420
09.10	71,300	1,800	+ 2.59%	622,138	44,377
09.09	69,500	1,300	+ 1.91%	325,953	22,437
09.08	68,200	400	+ 0.59%	185,927	12,637