일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	60,400	300	+ 0.50%	411,427	24,818
01.09	60,100	600	- 0.99%	393,122	23,569
01.08	60,700	1,300	- 2.10%	463,928	28,297
01.07	62,000	900	- 1.43%	478,020	29,600
01.06	62,900	400	+ 0.64%	481,349	30,443
01.05	62,500	100	- 0.16%	342,966	21,437
01.02	62,600	1,200	+ 1.95%	432,618	26,767
12.30	61,400	700	- 1.13%	485,961	29,785
12.29	62,100	0	0.00%	519,859	32,260
12.26	62,100	700	- 1.12%	539,643	33,686