| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 65,000 | 3,300 | - 4.83% | 712,605 | 46,767 |
| 07.15 | 68,300 | 2,300 | + 3.49% | 864,779 | 59,310 |
| 07.14 | 66,000 | 2,200 | - 3.23% | 1,115,132 | 74,250 |
| 07.13 | 68,200 | 2,900 | - 4.08% | 1,365,412 | 96,559 |
| 07.10 | 71,100 | 2,000 | + 2.89% | 929,791 | 66,946 |
| 07.09 | 69,100 | 2,100 | - 2.95% | 1,320,076 | 92,841 |
| 07.08 | 71,200 | 2,800 | - 3.78% | 1,447,682 | 105,762 |
| 07.07 | 74,000 | 0 | 0.00% | 1,039,267 | 75,753 |
| 07.06 | 74,000 | 200 | - 0.27% | 1,035,326 | 76,700 |
| 07.03 | 74,200 | 4,100 | - 5.24% | 2,219,845 | 161,885 |