일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	67,600	6,900	- 9.26%	1,514,250	106,177
02.27	74,500	200	+ 0.27%	1,958,566	148,543
02.26	74,300	2,800	+ 3.92%	2,180,974	161,929
02.25	71,500	1,400	+ 2.00%	994,732	70,863
02.24	70,100	1,400	- 1.96%	777,187	54,489
02.23	71,500	100	- 0.14%	820,182	58,996
02.20	71,600	100	- 0.14%	1,236,219	89,591
02.19	71,700	600	+ 0.84%	713,353	50,828
02.13	71,100	1,600	- 2.20%	700,099	49,911
02.12	72,700	600	+ 0.83%	1,012,562	72,916