일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	78,300	2,100	+ 2.76%	2,767,294	218,658
07.01	76,200	2,600	- 3.30%	1,224,019	94,070
06.30	78,800	400	- 0.51%	592,200	47,115
06.29	79,200	4,100	+ 5.46%	783,442	60,815
06.26	75,100	3,200	- 4.09%	1,016,763	76,682
06.25	78,300	1,000	- 1.26%	615,962	48,840
06.24	79,300	700	- 0.88%	830,706	65,957
06.23	80,000	9,500	- 10.62%	1,282,870	106,604
06.22	89,500	3,700	+ 4.31%	2,326,627	214,540
06.19	85,800	4,200	- 4.67%	1,462,733	125,484