일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	63,500	600	- 0.94%	588,532	37,328
12.22	64,100	400	- 0.62%	469,289	30,147
12.19	64,500	1,000	+ 1.58%	697,096	44,580
12.18	63,500	1,100	- 1.70%	534,772	33,868
12.17	64,600	800	- 1.22%	802,334	51,618
12.16	65,400	0	0.00%	922,182	60,414
12.15	65,400	3,100	- 4.53%	1,328,247	87,955
12.12	68,500	3,100	+ 4.74%	2,670,893	181,219
12.11	65,400	900	+ 1.40%	2,801,654	182,341
12.10	64,500	800	- 1.23%	967,852	62,807