일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	67,800	500	+ 0.74%	158,196	10,685
09.04	67,300	1,200	+ 1.82%	259,434	17,466
09.03	66,100	600	- 0.90%	223,137	14,674
09.02	66,700	1,000	+ 1.52%	341,228	22,920
09.01	65,700	2,300	- 3.38%	369,160	24,507
08.29	68,000	800	+ 1.19%	203,568	13,861
08.28	67,200	1,100	- 1.61%	222,634	14,974
08.27	68,300	200	+ 0.29%	149,563	10,184
08.26	68,100	800	- 1.16%	236,252	16,106
08.25	68,900	1,700	+ 2.53%	267,952	18,344