일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	73,000	2,500	+ 3.55%	3,560,309	261,917
05.11	70,500	500	- 0.70%	984,801	69,180
05.08	71,000	3,300	+ 4.87%	2,094,136	147,443
05.07	67,700	700	+ 1.05%	587,131	39,053
05.06	67,000	1,100	+ 1.67%	697,755	46,812
05.04	65,900	900	+ 1.39%	377,299	24,919
04.30	65,000	1,700	- 2.55%	567,428	37,197
04.29	66,700	800	- 1.19%	318,242	21,197
04.28	67,500	600	+ 0.90%	592,220	40,550
04.27	66,900	200	+ 0.30%	318,015	21,378