| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 90,000 | 2,400 | - 2.60% | 914,360 | 82,092 |
| 06.17 | 92,400 | 500 | - 0.54% | 862,759 | 79,232 |
| 06.16 | 92,900 | 3,700 | - 3.83% | 1,015,826 | 95,255 |
| 06.15 | 96,600 | 3,800 | + 4.10% | 1,860,424 | 184,027 |
| 06.12 | 92,800 | 200 | - 0.22% | 1,947,293 | 185,881 |
| 06.11 | 93,000 | 800 | - 0.85% | 1,780,695 | 163,553 |
| 06.10 | 93,800 | 5,200 | - 5.25% | 1,947,378 | 186,236 |
| 06.09 | 99,000 | 7,500 | - 7.04% | 3,253,861 | 316,578 |
| 06.08 | 106,500 | 11,000 | - 9.36% | 2,535,415 | 275,343 |
| 06.05 | 117,500 | 8,900 | - 7.04% | 2,566,970 | 302,089 |