| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 72,100 | 3,100 | + 4.49% | 2,624,677 | 187,803 |
| 02.10 | 69,000 | 400 | - 0.58% | 699,568 | 48,462 |
| 02.09 | 69,400 | 1,900 | + 2.82% | 768,264 | 53,504 |
| 02.06 | 67,500 | 2,800 | - 3.98% | 1,087,026 | 73,110 |
| 02.05 | 70,300 | 1,400 | - 1.95% | 1,452,933 | 103,911 |
| 02.04 | 71,700 | 2,100 | + 3.02% | 1,857,708 | 132,904 |
| 02.03 | 69,600 | 2,400 | + 3.57% | 1,157,711 | 79,899 |
| 02.02 | 67,200 | 2,500 | - 3.59% | 1,707,696 | 115,932 |
| 01.30 | 69,700 | 600 | - 0.85% | 1,569,385 | 109,981 |
| 01.29 | 70,300 | 1,100 | + 1.59% | 2,260,008 | 158,708 |