일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	67,200	100	+ 0.15%	223,899	15,101
08.21	67,100	1,400	- 2.04%	384,256	26,038
08.20	68,500	2,500	- 3.52%	486,900	33,004
08.19	71,000	1,400	- 1.93%	482,950	34,406
08.18	72,400	200	+ 0.28%	485,662	34,967
08.14	72,200	3,400	+ 4.94%	1,222,524	87,542
08.13	68,800	1,100	+ 1.63%	520,201	35,818
08.12	67,700	300	+ 0.45%	510,538	34,944
08.11	67,400	1,600	- 2.32%	490,115	33,130
08.08	69,000	600	- 0.86%	584,206	40,469