| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 69,100 | 2,100 | - 2.95% | 1,320,076 | 92,841 |
| 07.08 | 71,200 | 2,800 | - 3.78% | 1,447,682 | 105,762 |
| 07.07 | 74,000 | 0 | 0.00% | 1,039,267 | 75,753 |
| 07.06 | 74,000 | 200 | - 0.27% | 1,035,326 | 76,700 |
| 07.03 | 74,200 | 4,100 | - 5.24% | 2,219,845 | 161,885 |
| 07.02 | 78,300 | 2,100 | + 2.76% | 2,767,294 | 218,658 |
| 07.01 | 76,200 | 2,600 | - 3.30% | 1,224,019 | 94,070 |
| 06.30 | 78,800 | 400 | - 0.51% | 592,200 | 47,115 |
| 06.29 | 79,200 | 4,100 | + 5.46% | 783,442 | 60,815 |
| 06.26 | 75,100 | 3,200 | - 4.09% | 1,016,763 | 76,682 |