일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	77,200	1,400	+ 1.85%	803,496	60,938
08.28	75,800	1,400	+ 1.88%	943,102	71,310
08.27	74,400	300	+ 0.41%	511,652	37,895
08.26	74,100	1,100	+ 1.51%	487,782	36,049
08.25	73,000	700	+ 0.97%	498,903	35,500
08.24	72,300	700	+ 0.98%	486,723	35,447
08.21	71,600	2,200	- 2.98%	530,545	37,947
08.20	73,800	2,800	+ 3.94%	700,253	51,782
08.19	71,000	2,900	- 3.92%	857,230	61,018
08.18	73,900	6,000	- 7.51%	1,885,666	145,461