일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	65,200	3,200	+ 5.16%	541,645	35,269
10.15	62,000	4,100	- 6.20%	777,722	48,664
10.14	66,100	1,500	+ 2.32%	347,056	22,987
10.13	64,600	1,700	- 2.56%	634,491	40,339
10.12	66,300	1,200	- 1.78%	445,996	29,890
10.08	67,500	1,600	- 2.32%	701,376	47,637
10.07	69,100	4,500	- 6.11%	647,784	45,721
10.06	73,600	1,700	+ 2.36%	566,496	41,658
10.02	71,900	1,200	+ 1.70%	324,486	23,054
10.01	70,700	1,900	+ 2.76%	357,346	24,948