일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	55,400	1,800	- 3.15%	2,032,083	112,065
11.06	57,200	1,400	- 2.39%	2,476,520	143,354
11.05	58,600	7,600	- 11.48%	5,078,076	299,570
11.04	66,200	3,800	- 5.43%	1,564,945	106,358
11.03	70,000	3,700	+ 5.58%	2,137,140	146,618
10.31	66,300	3,300	+ 5.24%	1,547,182	101,488
10.30	63,000	3,700	- 5.55%	1,605,387	103,290
10.29	66,700	3,900	+ 6.21%	1,992,386	130,424
10.28	62,800	600	- 0.95%	465,137	29,269
10.27	63,400	1,000	+ 1.60%	852,428	54,339