| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 70,100 | 1,400 | - 1.96% | 777,187 | 54,489 |
| 02.23 | 71,500 | 100 | - 0.14% | 820,182 | 58,996 |
| 02.20 | 71,600 | 100 | - 0.14% | 1,236,219 | 89,591 |
| 02.19 | 71,700 | 600 | + 0.84% | 713,353 | 50,828 |
| 02.13 | 71,100 | 1,600 | - 2.20% | 700,099 | 49,911 |
| 02.12 | 72,700 | 600 | + 0.83% | 1,012,562 | 72,916 |
| 02.11 | 72,100 | 3,100 | + 4.49% | 2,624,677 | 187,803 |
| 02.10 | 69,000 | 400 | - 0.58% | 699,568 | 48,462 |
| 02.09 | 69,400 | 1,900 | + 2.82% | 768,264 | 53,504 |
| 02.06 | 67,500 | 2,800 | - 3.98% | 1,087,026 | 73,110 |