일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	67,200	4,300	+ 6.84%	5,337,492	353,562
12.04	62,900	4,100	+ 6.97%	3,902,785	243,455
12.03	58,800	800	+ 1.38%	688,345	40,359
12.02	58,000	800	+ 1.40%	453,753	26,175
12.01	57,200	800	- 1.38%	488,883	28,109
11.28	58,000	400	+ 0.69%	363,753	20,916
11.27	57,600	400	- 0.69%	442,810	25,610
11.26	58,000	1,300	+ 2.29%	510,227	29,505
11.25	56,700	500	+ 0.89%	354,245	20,056
11.24	56,200	900	- 1.58%	445,472	25,240