일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	113,800	26,200	+ 29.91%	8,555,340	923,272
05.28	87,600	7,000	- 7.40%	2,804,107	244,479
05.27	94,600	11,700	+ 14.11%	5,002,648	441,233
05.26	82,900	300	- 0.36%	1,246,736	102,867
05.22	83,200	3,000	+ 3.74%	3,282,435	270,793
05.21	80,200	9,000	+ 12.64%	3,780,765	295,038
05.20	71,200	3,600	- 4.81%	1,545,041	109,764
05.19	74,800	6,500	- 8.00%	2,143,676	162,553
05.18	81,300	5,300	- 6.12%	2,478,878	203,762
05.15	86,600	500	+ 0.58%	7,333,493	670,113