일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	67,600	2,700	+ 4.16%	532,939	35,690
03.19	64,900	1,900	- 2.84%	356,117	23,139
03.18	66,800	200	+ 0.30%	441,249	29,522
03.17	66,600	1,000	+ 1.52%	378,383	25,392
03.16	65,600	2,300	- 3.39%	435,292	28,774
03.13	67,900	300	- 0.44%	518,448	35,188
03.12	68,200	2,400	+ 3.65%	1,040,801	71,218
03.11	65,800	2,300	+ 3.62%	736,885	48,939
03.10	63,500	1,900	+ 3.08%	471,278	29,939
03.09	61,600	3,300	- 5.09%	497,774	30,126