일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	72,600	500	+ 0.69%	881,771	63,688
08.06	72,100	1,200	- 1.64%	877,396	63,718
08.05	73,300	5,200	+ 7.64%	1,418,155	101,893
08.04	68,100	5,600	+ 8.96%	1,260,472	83,361
08.03	62,500	0	0.00%	872,119	54,364
07.31	62,500	4,300	+ 7.39%	1,382,062	86,471
07.30	58,200	1,100	- 1.86%	900,884	53,583
07.29	59,300	2,500	- 4.05%	1,472,928	89,171
07.28	61,800	5,200	- 7.76%	827,420	52,145
07.27	67,000	2,500	+ 3.88%	785,604	52,629