| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 192,900 | 4,500 | - 2.28% | 825,493 | 160,542 |
| 08.06 | 197,400 | 3,600 | - 1.79% | 1,326,551 | 259,653 |
| 08.05 | 201,000 | 1,000 | + 0.50% | 1,405,970 | 280,415 |
| 08.04 | 200,000 | 6,000 | + 3.09% | 886,618 | 175,929 |
| 08.01 | 194,000 | 8,000 | - 3.96% | 899,764 | 173,600 |
| 07.31 | 202,000 | 3,500 | + 1.76% | 607,930 | 121,939 |
| 07.30 | 198,500 | 7,500 | - 3.64% | 775,883 | 154,132 |
| 07.29 | 206,000 | 11,400 | + 5.86% | 1,318,001 | 263,809 |
| 07.28 | 194,600 | 2,100 | - 1.07% | 520,367 | 100,966 |
| 07.25 | 196,700 | 7,600 | + 4.02% | 870,703 | 169,964 |