| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 216,000 | 1,000 | + 0.47% | 587,159 | 127,574 |
| 04.16 | 215,000 | 5,000 | + 2.38% | 636,476 | 138,107 |
| 04.15 | 210,000 | 1,500 | - 0.71% | 760,162 | 161,367 |
| 04.14 | 211,500 | 4,500 | + 2.17% | 1,002,510 | 215,498 |
| 04.13 | 207,000 | 3,000 | - 1.43% | 554,027 | 114,794 |
| 04.10 | 210,000 | 7,000 | + 3.45% | 827,865 | 171,672 |
| 04.09 | 203,000 | 3,500 | - 1.70% | 716,117 | 146,816 |
| 04.08 | 206,500 | 4,500 | - 2.13% | 845,339 | 175,202 |
| 04.07 | 211,000 | 0 | 0.00% | 735,465 | 155,335 |
| 04.06 | 211,000 | 1,000 | + 0.48% | 569,353 | 120,278 |