일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	179,400	2,200	+ 1.24%	449,594	80,743
11.25	177,200	2,200	+ 1.26%	616,572	109,031
11.24	175,000	7,800	- 4.27%	1,454,044	251,141
11.21	182,800	7,200	- 3.79%	379,558	69,670
11.20	190,000	3,200	+ 1.71%	494,218	93,886
11.19	186,800	500	- 0.27%	479,878	89,366
11.18	187,300	9,500	- 4.83%	820,650	156,377
11.17	196,800	100	+ 0.05%	399,000	78,223
11.14	196,700	1,200	+ 0.61%	574,183	114,097
11.13	195,500	400	- 0.20%	609,980	119,380