| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 192,500 | 600 | - 0.31% | 545,486 | 104,727 |
| 07.22 | 193,100 | 6,700 | - 3.35% | 714,828 | 139,445 |
| 07.21 | 199,800 | 5,500 | + 2.83% | 726,507 | 144,179 |
| 07.18 | 194,300 | 3,300 | - 1.67% | 569,577 | 110,266 |
| 07.17 | 197,600 | 5,100 | + 2.65% | 1,017,571 | 199,064 |
| 07.16 | 192,500 | 1,100 | - 0.57% | 516,621 | 99,384 |
| 07.15 | 193,600 | 2,600 | + 1.36% | 826,576 | 159,225 |
| 07.14 | 191,000 | 6,200 | + 3.36% | 926,430 | 176,719 |
| 07.11 | 184,800 | 9,100 | - 4.69% | 1,157,780 | 216,726 |
| 07.10 | 193,900 | 1,800 | - 0.92% | 876,541 | 171,087 |