일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	187,900	1,700	- 0.90%	439,507	83,111
12.29	189,600	9,800	+ 5.45%	689,932	130,056
12.26	179,800	3,800	- 2.07%	505,799	91,657
12.24	183,600	5,100	- 2.70%	409,043	75,762
12.23	188,700	5,700	+ 3.12%	410,218	76,250
12.22	183,000	3,700	+ 2.06%	365,108	66,470
12.19	179,300	4,300	+ 2.46%	385,018	69,426
12.18	175,000	5,200	- 2.89%	285,215	50,364
12.17	180,200	1,200	- 0.66%	340,595	61,830
12.16	181,400	0	0.00%	486,144	86,796