| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 204,500 | 1,000 | + 0.49% | 543,018 | 110,778 |
| 09.03 | 203,500 | 4,700 | + 2.36% | 927,599 | 189,438 |
| 09.02 | 198,800 | 6,800 | + 3.54% | 1,032,316 | 202,320 |
| 09.01 | 192,000 | 100 | - 0.05% | 644,000 | 124,821 |
| 08.29 | 192,100 | 4,300 | + 2.29% | 1,112,451 | 214,343 |
| 08.28 | 187,800 | 5,800 | + 3.19% | 893,294 | 167,563 |
| 08.27 | 182,000 | 1,700 | - 0.93% | 422,037 | 76,256 |
| 08.26 | 183,700 | 600 | + 0.33% | 517,354 | 94,528 |
| 08.25 | 183,100 | 2,100 | + 1.16% | 433,470 | 79,208 |
| 08.22 | 181,000 | 7,200 | + 4.14% | 880,471 | 160,263 |