일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	183,600	5,100	- 2.70%	409,043	75,762
12.23	188,700	5,700	+ 3.12%	410,218	76,250
12.22	183,000	3,700	+ 2.06%	365,108	66,470
12.19	179,300	4,300	+ 2.46%	385,018	69,426
12.18	175,000	5,200	- 2.89%	285,215	50,364
12.17	180,200	1,200	- 0.66%	340,595	61,830
12.16	181,400	0	0.00%	486,144	86,796
12.15	181,400	5,000	- 2.68%	379,580	69,444
12.12	186,400	7,200	+ 4.02%	569,488	105,661
12.11	179,200	7,800	- 4.17%	761,999	139,774