일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	195,600	5,400	- 2.69%	652,255	128,945
05.18	201,000	500	- 0.25%	537,346	107,705
05.15	201,500	11,000	- 5.18%	505,686	103,518
05.14	212,500	2,500	- 1.16%	484,498	102,704
05.13	215,000	0	0.00%	416,139	88,601
05.12	215,000	4,500	- 2.05%	690,128	148,981
05.11	219,500	3,500	- 1.57%	654,532	144,590
05.08	223,000	12,000	- 5.11%	1,105,886	247,179
05.07	235,000	27,000	- 10.31%	1,373,715	329,726
05.06	262,000	7,000	- 2.60%	896,200	234,220