| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 211,500 | 7,500 | - 3.43% | 414,480 | 87,964 |
| 06.17 | 219,000 | 7,500 | - 3.31% | 452,228 | 100,577 |
| 06.16 | 226,500 | 13,500 | + 6.34% | 956,632 | 219,140 |
| 06.15 | 213,000 | 4,500 | + 2.16% | 459,875 | 98,251 |
| 06.12 | 208,500 | 20,100 | + 10.67% | 992,136 | 202,576 |
| 06.11 | 188,400 | 1,000 | - 0.53% | 639,728 | 118,520 |
| 06.10 | 189,400 | 8,500 | + 4.70% | 515,081 | 96,324 |
| 06.09 | 180,900 | 5,900 | + 3.37% | 636,888 | 114,376 |
| 06.08 | 175,000 | 16,400 | - 8.57% | 480,618 | 84,316 |
| 06.05 | 191,400 | 1,300 | - 0.68% | 406,641 | 77,371 |