| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 226,000 | 3,500 | + 1.57% | 916,802 | 205,761 |
| 10.01 | 222,500 | 3,500 | + 1.60% | 468,880 | 103,622 |
| 09.30 | 219,000 | 3,500 | + 1.62% | 793,699 | 176,235 |
| 09.29 | 215,500 | 3,000 | + 1.41% | 343,245 | 74,075 |
| 09.26 | 212,500 | 6,000 | - 2.75% | 527,140 | 112,838 |
| 09.25 | 218,500 | 9,500 | - 4.17% | 595,714 | 132,734 |
| 09.24 | 228,000 | 4,500 | + 2.01% | 797,878 | 182,844 |
| 09.23 | 223,500 | 2,500 | + 1.13% | 539,286 | 121,173 |
| 09.22 | 221,000 | 9,000 | - 3.91% | 931,028 | 205,140 |
| 09.19 | 230,000 | 19,000 | + 9.01% | 2,207,902 | 502,101 |