| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 213,000 | 5,500 | + 2.65% | 717,035 | 152,599 |
| 01.23 | 207,500 | 1,000 | + 0.48% | 630,510 | 130,474 |
| 01.22 | 206,500 | 9,000 | - 4.18% | 953,444 | 198,847 |
| 01.21 | 215,500 | 3,000 | - 1.37% | 718,533 | 153,412 |
| 01.20 | 218,500 | 3,500 | + 1.63% | 1,246,632 | 274,730 |
| 01.19 | 215,000 | 0 | 0.00% | 569,482 | 122,574 |
| 01.16 | 215,000 | 4,500 | - 2.05% | 687,705 | 148,130 |
| 01.15 | 219,500 | 3,500 | - 1.57% | 880,294 | 192,527 |
| 01.14 | 223,000 | 9,000 | - 3.88% | 773,612 | 173,011 |
| 01.13 | 232,000 | 14,000 | + 6.42% | 1,068,566 | 241,872 |