일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	129,700	4,000	- 2.99%	309,169	39,870
07.31	133,700	13,200	+ 10.95%	871,567	113,033
07.30	120,500	400	+ 0.33%	746,517	92,046
07.29	120,100	2,500	- 2.04%	1,243,747	148,328
07.28	122,600	9,900	- 7.47%	950,960	116,348
07.27	132,500	25,900	- 16.35%	1,076,271	143,759
07.24	158,400	8,100	- 4.87%	698,885	112,762
07.23	166,500	10,700	+ 6.87%	406,526	66,738
07.22	155,800	2,700	+ 1.76%	376,193	59,354
07.21	153,100	5,900	+ 4.01%	507,525	76,936