| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 121,400 | 3,000 | - 2.41% | 227,688 | 27,663 |
| 09.14 | 124,400 | 300 | + 0.24% | 238,507 | 29,590 |
| 09.11 | 124,100 | 200 | + 0.16% | 238,347 | 29,408 |
| 09.10 | 123,900 | 2,200 | - 1.75% | 492,869 | 60,705 |
| 09.09 | 126,100 | 200 | - 0.16% | 307,794 | 38,723 |
| 09.08 | 126,300 | 900 | - 0.71% | 229,676 | 29,363 |
| 09.07 | 127,200 | 400 | + 0.32% | 371,250 | 46,953 |
| 09.04 | 126,800 | 400 | + 0.32% | 162,383 | 20,565 |
| 09.03 | 126,400 | 3,500 | + 2.85% | 319,277 | 39,969 |
| 09.02 | 122,900 | 7,400 | - 5.68% | 381,503 | 47,456 |