일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	190,000	3,200	+ 1.71%	494,218	93,886
11.19	186,800	500	- 0.27%	479,878	89,366
11.18	187,300	9,500	- 4.83%	820,650	156,377
11.17	196,800	100	+ 0.05%	399,000	78,223
11.14	196,700	1,200	+ 0.61%	574,183	114,097
11.13	195,500	400	- 0.20%	609,980	119,380
11.12	195,900	800	- 0.41%	749,869	147,572
11.11	196,700	11,300	- 5.43%	926,843	185,800
11.10	208,000	9,300	+ 4.68%	547,384	113,190
11.07	198,700	13,300	- 6.27%	1,217,838	241,814