| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 193,900 | 1,800 | - 0.92% | 876,541 | 171,087 |
| 07.09 | 195,700 | 11,300 | + 6.13% | 1,642,878 | 317,346 |
| 07.08 | 184,400 | 100 | - 0.05% | 1,122,386 | 206,220 |
| 07.07 | 184,500 | 3,900 | + 2.16% | 1,548,109 | 283,575 |
| 07.04 | 180,600 | 15,500 | - 7.90% | 2,641,951 | 488,733 |
| 07.03 | 196,100 | 6,900 | - 3.40% | 2,534,496 | 512,360 |
| 07.02 | 203,000 | 2,000 | + 1.00% | 1,441,333 | 285,739 |
| 07.01 | 201,000 | 4,500 | + 2.29% | 800,632 | 161,817 |
| 06.30 | 196,500 | 4,500 | - 2.24% | 802,189 | 159,462 |
| 06.27 | 201,000 | 4,300 | + 2.19% | 1,203,168 | 245,478 |