일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	269,000	500	+ 0.19%	1,036,975	273,631
04.30	268,500	4,500	+ 1.71%	1,479,513	401,979
04.29	264,000	19,500	+ 7.98%	1,607,551	424,694
04.28	244,500	13,500	+ 5.84%	786,347	187,835
04.27	231,000	2,000	- 0.86%	943,814	223,130
04.24	233,000	2,500	- 1.06%	1,937,146	468,692
04.23	235,500	2,000	- 0.84%	719,183	167,649
04.22	237,500	16,000	+ 7.22%	1,096,449	256,047
04.21	221,500	3,000	+ 1.37%	708,410	155,907
04.20	218,500	2,500	+ 1.16%	634,152	139,712