일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	187,000	5,200	- 2.71%	835,877	158,846
12.09	192,200	100	+ 0.05%	901,044	174,261
12.08	192,100	10,100	+ 5.55%	1,125,659	214,081
12.05	182,000	5,800	+ 3.29%	814,533	146,906
12.04	176,200	1,600	+ 0.92%	562,593	97,534
12.03	174,600	5,100	+ 3.01%	633,284	110,040
12.02	169,500	900	- 0.53%	813,307	136,406
12.01	170,400	5,300	- 3.02%	596,019	101,806
11.28	175,700	3,500	- 1.95%	595,455	104,349
11.27	179,200	200	- 0.11%	395,941	71,791