| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 173,800 | 3,100 | + 1.82% | 521,931 | 91,416 |
| 08.20 | 170,700 | 3,500 | - 2.01% | 865,901 | 145,426 |
| 08.19 | 174,200 | 4,700 | - 2.63% | 765,138 | 133,877 |
| 08.18 | 178,900 | 800 | - 0.45% | 587,240 | 104,996 |
| 08.14 | 179,700 | 1,400 | - 0.77% | 620,191 | 111,781 |
| 08.13 | 181,100 | 2,800 | + 1.57% | 1,033,165 | 183,427 |
| 08.12 | 178,300 | 2,800 | - 1.55% | 702,090 | 126,554 |
| 08.11 | 181,100 | 2,400 | - 1.31% | 1,133,952 | 204,400 |
| 08.08 | 183,500 | 9,400 | - 4.87% | 1,520,934 | 279,093 |
| 08.07 | 192,900 | 4,500 | - 2.28% | 825,493 | 160,542 |