| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 230,000 | 19,000 | + 9.01% | 2,207,902 | 502,101 |
| 09.18 | 211,000 | 500 | - 0.24% | 536,495 | 113,210 |
| 09.17 | 211,500 | 11,500 | - 5.16% | 810,214 | 173,422 |
| 09.16 | 223,000 | 8,000 | + 3.72% | 768,421 | 170,003 |
| 09.15 | 215,000 | 0 | 0.00% | 472,354 | 101,991 |
| 09.12 | 215,000 | 2,500 | + 1.18% | 457,100 | 97,698 |
| 09.11 | 212,500 | 4,000 | + 1.92% | 875,046 | 187,028 |
| 09.10 | 208,500 | 1,000 | + 0.48% | 502,861 | 104,638 |
| 09.09 | 207,500 | 3,000 | - 1.43% | 471,031 | 98,179 |
| 09.08 | 210,500 | 5,500 | + 2.68% | 787,542 | 163,325 |