| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 218,000 | 1,000 | - 0.46% | 776,048 | 170,857 |
| 01.09 | 219,000 | 8,000 | + 3.79% | 1,167,406 | 253,189 |
| 01.08 | 211,000 | 8,500 | + 4.20% | 1,014,277 | 214,153 |
| 01.07 | 202,500 | 4,000 | - 1.94% | 686,489 | 138,918 |
| 01.06 | 206,500 | 7,700 | + 3.87% | 903,403 | 184,154 |
| 01.05 | 198,800 | 5,400 | + 2.79% | 656,533 | 129,607 |
| 01.02 | 193,400 | 5,500 | + 2.93% | 556,409 | 107,409 |
| 12.30 | 187,900 | 1,700 | - 0.90% | 439,507 | 83,111 |
| 12.29 | 189,600 | 9,800 | + 5.45% | 689,932 | 130,056 |
| 12.26 | 179,800 | 3,800 | - 2.07% | 505,799 | 91,657 |