| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 193,000 | 100 | + 0.05% | 508,717 | 97,919 |
| 03.17 | 192,900 | 300 | - 0.16% | 480,089 | 92,933 |
| 03.16 | 193,200 | 5,300 | - 2.67% | 562,186 | 109,438 |
| 03.13 | 198,500 | 7,500 | - 3.64% | 724,276 | 143,104 |
| 03.12 | 206,000 | 3,000 | + 1.48% | 639,245 | 129,868 |
| 03.11 | 203,000 | 4,500 | - 2.17% | 936,471 | 193,008 |
| 03.10 | 207,500 | 7,500 | - 3.49% | 875,611 | 183,745 |
| 03.09 | 215,000 | 18,000 | - 7.73% | 1,385,429 | 298,953 |
| 03.06 | 233,000 | 7,500 | + 3.33% | 1,214,353 | 281,438 |
| 03.05 | 225,500 | 23,500 | + 11.63% | 1,393,593 | 310,549 |