일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	222,500	1,000	+ 0.45%	730,185	161,648
02.24	221,500	0	0.00%	628,554	137,836
02.23	221,500	1,500	+ 0.68%	685,683	151,494
02.20	220,000	10,000	+ 4.76%	785,703	171,292
02.19	210,000	8,500	+ 4.22%	525,526	109,372
02.13	201,500	4,500	- 2.18%	437,665	88,708
02.12	206,000	3,500	+ 1.73%	639,826	130,234
02.11	202,500	2,500	+ 1.25%	487,876	98,599
02.10	200,000	12,500	- 5.88%	833,799	169,635
02.09	212,500	10,000	+ 4.94%	532,418	112,876