일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	130,300	5,900	- 4.33%	455,656	59,537
08.31	136,200	2,900	- 2.09%	321,855	43,854
08.28	139,100	500	+ 0.36%	252,364	34,821
08.27	138,600	2,200	+ 1.61%	266,329	36,924
08.26	136,400	2,800	+ 2.10%	229,170	31,014
08.25	133,600	600	- 0.45%	322,804	42,516
08.24	134,200	4,100	+ 3.15%	292,087	38,943
08.21	130,100	7,100	- 5.18%	486,509	63,723
08.20	137,200	900	+ 0.66%	330,473	45,491
08.19	136,300	6,900	- 4.82%	533,175	72,862