| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 159,000 | 8,700 | - 5.19% | 534,677 | 85,752 |
| 07.15 | 167,700 | 2,300 | + 1.39% | 469,029 | 78,989 |
| 07.14 | 165,400 | 4,600 | - 2.71% | 545,217 | 90,095 |
| 07.13 | 170,000 | 8,900 | - 4.98% | 413,194 | 71,236 |
| 07.10 | 178,900 | 18,300 | + 11.40% | 706,175 | 125,846 |
| 07.09 | 160,600 | 8,500 | - 5.03% | 576,233 | 93,837 |
| 07.08 | 169,100 | 17,300 | - 9.28% | 709,493 | 121,890 |
| 07.07 | 186,400 | 9,300 | - 4.75% | 737,180 | 135,238 |
| 07.06 | 195,700 | 4,800 | - 2.39% | 505,484 | 100,321 |
| 07.03 | 200,500 | 3,100 | + 1.57% | 413,826 | 81,836 |