일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	212,000	2,500	- 1.17%	524,959	111,951
11.05	214,500	15,500	- 6.74%	1,184,174	256,051
11.04	230,000	14,500	- 5.93%	1,051,090	243,877
11.03	244,500	14,000	+ 6.07%	1,155,713	277,239
10.31	230,500	1,000	- 0.43%	430,627	100,292
10.30	231,500	1,000	+ 0.43%	570,051	131,710
10.29	230,500	7,500	- 3.15%	676,849	157,645
10.28	238,000	4,000	+ 1.71%	626,342	148,969
10.27	234,000	500	- 0.21%	605,174	141,972
10.24	234,500	7,000	- 2.90%	831,083	195,548