일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	202,500	2,500	+ 1.25%	487,876	98,599
02.10	200,000	12,500	- 5.88%	833,799	169,635
02.09	212,500	10,000	+ 4.94%	532,418	112,876
02.06	202,500	4,500	- 2.17%	745,050	148,028
02.05	207,000	21,500	- 9.41%	1,387,104	296,382
02.04	228,500	6,500	+ 2.93%	908,416	204,665
02.03	222,000	7,500	+ 3.50%	852,282	187,780
02.02	214,500	16,000	- 6.94%	1,665,542	363,191
01.30	230,500	4,000	+ 1.77%	2,134,111	482,613
01.29	226,500	3,500	+ 1.57%	1,135,609	253,588