| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 212,500 | 10,000 | + 4.94% | 532,418 | 112,876 |
| 02.06 | 202,500 | 4,500 | - 2.17% | 745,050 | 148,028 |
| 02.05 | 207,000 | 21,500 | - 9.41% | 1,387,104 | 296,382 |
| 02.04 | 228,500 | 6,500 | + 2.93% | 908,416 | 204,665 |
| 02.03 | 222,000 | 7,500 | + 3.50% | 852,282 | 187,780 |
| 02.02 | 214,500 | 16,000 | - 6.94% | 1,665,542 | 363,191 |
| 01.30 | 230,500 | 4,000 | + 1.77% | 2,134,111 | 482,613 |
| 01.29 | 226,500 | 3,500 | + 1.57% | 1,135,609 | 253,588 |
| 01.28 | 223,000 | 11,500 | + 5.44% | 1,399,740 | 304,696 |
| 01.27 | 211,500 | 1,500 | - 0.70% | 696,095 | 146,962 |