일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	197,400	7,600	+ 4.00%	724,145	142,181
07.01	189,800	16,800	+ 9.71%	491,512	90,890
06.30	173,000	11,900	- 6.44%	485,841	85,208
06.29	184,900	15,100	+ 8.89%	445,853	79,821
06.26	169,800	13,200	- 7.21%	866,946	146,414
06.25	183,000	12,500	- 6.39%	516,588	96,724
06.24	195,500	1,900	+ 0.98%	458,369	88,156
06.23	193,600	9,900	- 4.87%	396,219	79,057
06.22	203,500	3,500	- 1.69%	400,928	83,062
06.19	207,000	4,500	- 2.13%	585,152	121,322