일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	241,500	7,000	+ 2.99%	1,673,886	407,585
10.22	234,500	23,000	+ 10.88%	1,504,900	340,739
10.21	211,500	500	+ 0.24%	415,122	88,185
10.20	211,000	9,500	+ 4.72%	629,171	132,626
10.17	201,500	5,500	- 2.66%	538,566	109,515
10.16	207,000	6,500	- 3.04%	769,721	159,398
10.15	213,500	11,500	+ 5.69%	547,272	116,207
10.14	202,000	8,000	- 3.81%	737,061	151,015
10.13	210,000	10,000	- 4.55%	633,616	134,512
10.10	220,000	6,000	- 2.66%	967,623	213,142