일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	213,000	12,500	+ 6.23%	935,818	202,020
05.29	200,500	5,500	- 2.67%	1,054,031	211,456
05.28	206,000	1,000	- 0.48%	696,968	143,228
05.27	207,000	7,000	- 3.27%	711,436	149,819
05.26	214,000	8,000	+ 3.88%	789,980	166,934
05.22	206,000	10,500	+ 5.37%	529,407	108,703
05.21	195,500	5,000	+ 2.63%	523,250	102,446
05.20	190,500	5,100	- 2.61%	543,918	103,220
05.19	195,600	5,400	- 2.69%	652,255	128,945
05.18	201,000	500	- 0.25%	537,346	107,705