일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	188,800	19,300	+ 11.39%	741,271	138,259
03.31	169,500	10,500	- 5.83%	601,584	103,393
03.30	180,000	4,200	- 2.28%	401,397	71,683
03.27	184,200	5,600	- 2.95%	448,769	81,328
03.26	189,800	900	- 0.47%	644,517	123,436
03.25	190,700	12,800	+ 7.20%	1,089,564	203,455
03.24	177,900	9,000	+ 5.33%	689,833	120,945
03.23	168,900	11,200	- 6.22%	854,446	145,413
03.20	180,100	6,200	- 3.33%	1,239,073	224,569
03.19	186,300	6,700	- 3.47%	1,111,143	209,567