일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	180,100	6,200	- 3.33%	1,239,073	224,569
03.19	186,300	6,700	- 3.47%	1,111,143	209,567
03.18	193,000	100	+ 0.05%	508,717	97,919
03.17	192,900	300	- 0.16%	480,089	92,933
03.16	193,200	5,300	- 2.67%	562,186	109,438
03.13	198,500	7,500	- 3.64%	724,276	143,104
03.12	206,000	3,000	+ 1.48%	639,245	129,868
03.11	203,000	4,500	- 2.17%	936,471	193,008
03.10	207,500	7,500	- 3.49%	875,611	183,745
03.09	215,000	18,000	- 7.73%	1,385,429	298,953