일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	37,950	300	- 0.78%	1,204,897	46,029
05.02	38,250	950	+ 2.55%	1,525,376	58,147
04.30	37,300	1,300	- 3.37%	2,509,039	95,299
04.29	38,600	150	+ 0.39%	2,314,963	88,910
04.26	38,450	2,700	- 6.56%	4,976,199	195,341
04.25	41,150	0	0.00%	3,721,120	155,849
04.24	41,150	250	+ 0.61%	2,046,729	83,876
04.23	40,900	800	+ 2.00%	2,482,130	101,805
04.22	40,100	1,050	- 2.55%	2,959,811	117,747
04.19	41,150	0	0.00%	4,279,053	175,940