| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 112,500 | 900 | + 0.81% | 355,888 | 39,733 |
| 09.30 | 111,600 | 700 | - 0.62% | 539,055 | 61,040 |
| 09.29 | 112,300 | 3,400 | - 2.94% | 372,521 | 41,698 |
| 09.28 | 115,700 | 200 | - 0.17% | 372,821 | 43,546 |
| 09.23 | 115,900 | 1,200 | - 1.03% | 214,222 | 24,852 |
| 09.22 | 117,100 | 1,700 | - 1.43% | 268,431 | 31,765 |
| 09.21 | 118,800 | 3,700 | - 3.02% | 280,361 | 33,631 |
| 09.18 | 122,500 | 200 | + 0.16% | 428,312 | 52,763 |
| 09.17 | 122,300 | 2,800 | + 2.34% | 244,535 | 29,967 |
| 09.16 | 119,500 | 1,900 | - 1.57% | 241,258 | 28,848 |