일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	146,900	700	- 0.47%	269,743	39,367
08.13	147,600	1,100	+ 0.75%	473,965	69,727
08.12	146,500	5,100	+ 3.61%	290,913	42,048
08.11	141,400	8,800	- 5.86%	309,165	44,504
08.10	150,200	3,300	+ 2.25%	268,139	40,094
08.07	146,900	2,700	+ 1.87%	332,826	48,314
08.06	144,200	3,500	- 2.37%	365,964	53,109
08.05	147,700	7,800	+ 5.58%	406,439	59,445
08.04	139,900	10,200	+ 7.86%	457,424	62,366
08.03	129,700	4,000	- 2.99%	309,169	39,870