일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	176,200	1,600	+ 0.92%	562,593	97,534
12.03	174,600	5,100	+ 3.01%	633,284	110,040
12.02	169,500	900	- 0.53%	813,307	136,406
12.01	170,400	5,300	- 3.02%	596,019	101,806
11.28	175,700	3,500	- 1.95%	595,455	104,349
11.27	179,200	200	- 0.11%	395,941	71,791
11.26	179,400	2,200	+ 1.24%	449,594	80,743
11.25	177,200	2,200	+ 1.26%	616,572	109,031
11.24	175,000	7,800	- 4.27%	1,454,044	251,141
11.21	182,800	7,200	- 3.79%	379,558	69,670