일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	11,370	130	- 1.13%	45,267	514
11.25	11,500	50	+ 0.44%	57,016	661
11.24	11,450	340	+ 3.06%	101,344	1,152
11.21	11,110	1,100	- 9.01%	217,577	2,436
11.20	12,210	310	+ 2.61%	83,195	1,005
11.19	11,900	500	- 4.03%	129,221	1,539
11.18	12,400	50	+ 0.41%	129,450	1,586
11.17	12,350	70	+ 0.57%	158,175	1,925
11.14	12,280	670	- 5.17%	142,901	1,780
11.13	12,950	530	- 3.93%	108,651	1,420