일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,210	360	+ 4.07%	56,913	517
08.06	8,850	100	+ 1.14%	38,181	333
08.05	8,750	170	+ 1.98%	32,984	288
08.04	8,580	20	+ 0.23%	49,373	423
08.01	8,560	720	- 7.76%	112,987	986
07.31	9,280	40	- 0.43%	64,011	592
07.30	9,320	270	+ 2.98%	136,409	1,260
07.29	9,050	240	- 2.58%	60,349	549
07.28	9,290	340	+ 3.80%	126,084	1,158
07.25	8,950	120	- 1.32%	37,796	339