일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,720	180	- 1.30%	86,076	1,174
12.04	13,900	360	- 2.53%	99,156	1,376
12.03	14,260	120	- 0.83%	132,716	1,918
12.02	14,380	80	+ 0.56%	166,590	2,361
12.01	14,300	780	+ 5.77%	300,678	4,202
11.28	13,520	1,800	+ 15.36%	275,530	3,523
11.27	11,720	350	+ 3.08%	72,691	850
11.26	11,370	130	- 1.13%	45,267	514
11.25	11,500	50	+ 0.44%	57,016	661
11.24	11,450	340	+ 3.06%	101,344	1,152