일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	45,800	2,700	- 5.57%	382,028	17,473
07.01	48,500	1,500	+ 3.19%	389,480	18,872
06.30	47,000	6,050	+ 14.77%	269,785	12,201
06.29	40,950	1,600	- 3.76%	153,920	6,380
06.26	42,550	1,450	+ 3.53%	225,619	9,316
06.25	41,100	150	+ 0.37%	191,995	7,837
06.24	40,950	400	+ 0.99%	184,604	7,239
06.23	40,550	4,750	- 10.49%	213,323	9,001
06.22	45,300	950	- 2.05%	238,199	10,778
06.19	46,250	1,850	- 3.85%	643,527	27,690