일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	19,070	950	+ 5.24%	395,139	7,244
03.26	18,120	840	+ 4.86%	554,419	10,001
03.25	17,280	510	+ 3.04%	196,885	3,433
03.24	16,770	680	+ 4.23%	229,212	3,892
03.23	16,090	1,090	- 6.35%	204,038	3,333
03.20	17,180	770	- 4.29%	582,614	10,125
03.19	17,950	2,110	+ 13.32%	768,457	13,502
03.18	15,840	260	- 1.62%	119,373	1,911
03.17	16,100	690	+ 4.48%	212,092	3,448
03.16	15,410	300	+ 1.99%	62,429	948