일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	58,000	4,200	+ 7.81%	301,625	17,256
09.30	53,800	2,500	- 4.44%	327,938	17,260
09.29	56,300	1,700	+ 3.11%	347,502	19,277
09.28	54,600	200	- 0.37%	358,117	19,370
09.23	54,800	800	- 1.44%	259,339	14,158
09.22	55,600	4,800	+ 9.45%	682,653	38,155
09.21	50,800	4,050	+ 8.66%	552,685	27,243
09.18	46,750	1,500	- 3.11%	360,874	16,920
09.17	48,250	2,450	- 4.83%	449,347	21,274
09.16	50,700	4,850	+ 10.58%	478,554	23,392