일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	14,340	490	+ 3.54%	149,228	2,137
01.08	13,850	230	- 1.63%	126,786	1,758
01.07	14,080	610	- 4.15%	275,206	3,998
01.06	14,690	240	+ 1.66%	95,772	1,374
01.05	14,450	580	+ 4.18%	156,239	2,231
01.02	13,870	890	+ 6.86%	114,993	1,577
12.30	12,980	360	- 2.70%	78,842	1,026
12.29	13,340	100	+ 0.76%	68,141	896
12.26	13,240	300	+ 2.32%	64,368	848
12.24	12,940	150	- 1.15%	52,691	681