| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 27,750 | 1,150 | + 4.32% | 810,076 | 22,648 |
| 04.16 | 26,600 | 2,100 | + 8.57% | 631,739 | 16,122 |
| 04.15 | 24,500 | 400 | + 1.66% | 295,950 | 7,335 |
| 04.14 | 24,100 | 100 | + 0.42% | 403,771 | 9,844 |
| 04.13 | 24,000 | 500 | - 2.04% | 301,806 | 7,373 |
| 04.10 | 24,500 | 2,050 | + 9.13% | 645,745 | 15,998 |
| 04.09 | 22,450 | 500 | - 2.18% | 217,979 | 4,867 |
| 04.08 | 22,950 | 3,110 | + 15.68% | 996,622 | 22,588 |
| 04.07 | 19,840 | 1,860 | - 8.57% | 341,316 | 6,879 |
| 04.06 | 21,700 | 200 | + 0.93% | 324,442 | 6,858 |