일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	18,890	860	+ 4.77%	1,760,065	34,487
09.18	18,030	780	+ 4.52%	474,175	8,332
09.17	17,250	760	+ 4.61%	770,750	13,193
09.16	16,490	290	+ 1.79%	401,184	6,480
09.15	16,200	930	+ 6.09%	540,984	8,430
09.12	15,270	720	+ 4.95%	550,778	8,234
09.11	14,550	0	0.00%	294,024	4,288
09.10	14,550	480	+ 3.41%	378,636	5,432
09.09	14,070	90	+ 0.64%	330,914	4,636
09.08	13,980	680	+ 5.11%	572,826	7,966