일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	41,450	2,100	+ 5.34%	799,192	33,971
06.02	39,350	2,150	- 5.18%	479,370	18,717
06.01	41,500	600	- 1.43%	517,339	20,924
05.29	42,100	1,950	+ 4.86%	786,205	33,095
05.28	40,150	500	- 1.23%	486,124	19,202
05.27	40,650	1,850	- 4.35%	1,174,294	47,683
05.26	42,500	6,650	+ 18.55%	1,994,743	82,517
05.22	35,850	7,550	+ 26.68%	1,642,603	54,645
05.21	28,300	4,300	+ 17.92%	609,867	16,858
05.20	24,000	200	- 0.83%	312,751	7,398