일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	31,900	1,450	- 4.35%	169,143	5,453
08.31	33,350	850	+ 2.62%	125,337	4,004
08.28	32,500	700	- 2.11%	139,390	4,641
08.27	33,200	450	- 1.34%	154,950	5,123
08.26	33,650	2,150	- 6.01%	198,891	6,764
08.25	35,800	3,100	+ 9.48%	288,147	9,980
08.24	32,700	600	+ 1.87%	261,725	8,707
08.21	32,100	3,550	- 9.96%	631,284	20,034
08.20	35,650	1,650	+ 4.85%	358,157	13,077
08.19	34,000	2,250	- 6.21%	330,021	11,641