| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 38,900 | 3,350 | - 7.93% | 135,918 | 5,381 |
| 07.15 | 42,250 | 2,100 | + 5.23% | 462,355 | 19,682 |
| 07.14 | 40,150 | 3,200 | - 7.38% | 599,714 | 23,369 |
| 07.13 | 43,350 | 1,650 | - 3.67% | 345,343 | 15,620 |
| 07.10 | 45,000 | 6,400 | + 16.58% | 438,471 | 19,528 |
| 07.09 | 38,600 | 1,400 | - 3.50% | 340,126 | 13,251 |
| 07.08 | 40,000 | 6,350 | - 13.70% | 539,906 | 22,677 |
| 07.07 | 46,350 | 1,900 | - 3.94% | 560,145 | 26,391 |
| 07.06 | 48,250 | 3,550 | - 6.85% | 717,363 | 35,662 |
| 07.03 | 51,800 | 6,000 | + 13.10% | 1,071,572 | 54,099 |