일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	16,650	100	- 0.60%	107,196	1,791
02.20	16,750	540	- 3.12%	147,249	2,494
02.19	17,290	170	+ 0.99%	124,128	2,150
02.13	17,120	120	- 0.70%	115,151	1,963
02.12	17,240	60	- 0.35%	67,968	1,174
02.11	17,300	500	- 2.81%	194,067	3,336
02.10	17,800	340	- 1.87%	210,314	3,792
02.09	18,140	720	+ 4.13%	209,832	3,791
02.06	17,420	110	- 0.63%	201,001	3,454
02.05	17,530	450	- 2.50%	326,910	5,917