일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,070	250	+ 2.83%	146,786	1,341
07.23	8,820	120	+ 1.38%	57,803	506
07.22	8,700	70	- 0.80%	80,592	711
07.21	8,770	100	+ 1.15%	36,417	317
07.18	8,670	270	+ 3.21%	82,220	706
07.17	8,400	40	+ 0.48%	57,787	479
07.16	8,360	90	+ 1.09%	64,478	536
07.15	8,270	380	- 4.39%	342,023	2,870
07.14	8,650	110	- 1.26%	52,572	455
07.11	8,760	180	- 2.01%	148,521	1,323