일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	13,480	130	+ 0.97%	82,320	1,092
11.11	13,350	240	+ 1.83%	137,416	1,845
11.10	13,110	140	- 1.06%	538,069	7,241
11.07	13,250	850	- 6.03%	213,586	2,843
11.06	14,100	650	+ 4.83%	182,440	2,543
11.05	13,450	530	- 3.79%	252,138	3,347
11.04	13,980	400	- 2.78%	239,548	3,411
11.03	14,380	200	- 1.37%	294,839	4,181
10.31	14,580	220	+ 1.53%	242,171	3,449
10.30	14,360	340	- 2.31%	265,080	3,800