일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,940	100	+ 1.13%	27,656	246
07.09	8,840	40	- 0.45%	39,711	351
07.08	8,880	270	- 2.95%	102,436	920
07.07	9,150	0	0.00%	16,331	148
07.04	9,150	140	- 1.51%	25,373	232
07.03	9,290	470	+ 5.33%	69,659	636
07.02	8,820	60	- 0.68%	31,734	278
07.01	8,880	20	- 0.23%	35,570	317
06.30	8,900	160	- 1.77%	25,535	229
06.27	9,060	240	- 2.58%	25,988	237