일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	14,700	70	+ 0.48%	214,198	3,130
10.28	14,630	500	- 3.31%	223,151	3,330
10.27	15,130	20	- 0.13%	184,713	2,795
10.24	15,150	50	- 0.33%	201,462	3,109
10.23	15,200	460	- 2.94%	214,019	3,258
10.22	15,660	80	- 0.51%	202,313	3,170
10.21	15,740	750	- 4.55%	311,004	5,017
10.20	16,490	170	+ 1.04%	160,123	2,637
10.17	16,320	390	- 2.33%	221,744	3,707
10.16	16,710	1,020	- 5.75%	346,567	5,865