일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	13,450	530	- 3.79%	252,138	3,347
11.04	13,980	400	- 2.78%	239,548	3,411
11.03	14,380	200	- 1.37%	294,839	4,181
10.31	14,580	220	+ 1.53%	242,171	3,449
10.30	14,360	340	- 2.31%	265,080	3,800
10.29	14,700	70	+ 0.48%	214,198	3,130
10.28	14,630	500	- 3.31%	223,151	3,330
10.27	15,130	20	- 0.13%	184,713	2,795
10.24	15,150	50	- 0.33%	201,462	3,109
10.23	15,200	460	- 2.94%	214,019	3,258