일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,490	2,170	+ 23.28%	1,752,423	19,098
08.21	9,320	120	- 1.27%	41,518	390
08.20	9,440	80	- 0.84%	79,427	753
08.19	9,520	260	- 2.66%	53,422	515
08.18	9,780	90	+ 0.93%	163,339	1,592
08.14	9,690	520	+ 5.67%	186,267	1,764
08.13	9,170	0	0.00%	67,304	620
08.12	9,170	200	- 2.13%	50,773	473
08.11	9,370	150	- 1.58%	53,068	496
08.08	9,520	310	+ 3.37%	524,746	5,064