| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 16,410 | 1,530 | + 10.28% | 646,699 | 10,234 |
| 01.21 | 14,880 | 870 | + 6.21% | 436,944 | 6,242 |
| 01.20 | 14,010 | 290 | - 2.03% | 187,622 | 2,640 |
| 01.19 | 14,300 | 1,040 | + 7.84% | 381,679 | 5,468 |
| 01.16 | 13,260 | 550 | - 3.98% | 145,416 | 1,965 |
| 01.15 | 13,810 | 190 | + 1.40% | 123,814 | 1,676 |
| 01.14 | 13,620 | 120 | - 0.87% | 86,573 | 1,176 |
| 01.13 | 13,740 | 160 | - 1.15% | 112,367 | 1,562 |
| 01.12 | 13,900 | 440 | - 3.07% | 156,672 | 2,200 |
| 01.09 | 14,340 | 490 | + 3.54% | 149,228 | 2,137 |