일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	19,300	500	- 2.53%	544,025	10,637
10.02	19,800	1,400	+ 7.61%	802,570	15,854
10.01	18,400	380	- 2.02%	404,745	7,636
09.30	18,780	410	+ 2.23%	670,484	12,683
09.29	18,370	2,040	+ 12.49%	1,353,157	24,629
09.26	16,330	890	- 5.17%	417,682	6,889
09.25	17,220	610	- 3.42%	259,966	4,519
09.24	17,830	70	- 0.39%	430,727	7,614
09.23	17,900	400	- 2.19%	420,385	7,640
09.22	18,300	590	- 3.12%	646,596	12,212