일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	31,350	550	+ 1.79%	434,159	13,713
04.30	30,800	600	+ 1.99%	553,485	17,375
04.29	30,200	150	- 0.49%	296,275	8,885
04.28	30,350	800	- 2.57%	531,831	16,427
04.27	31,150	1,700	+ 5.77%	2,088,884	69,235
04.24	29,450	1,200	+ 4.25%	915,231	27,581
04.23	28,250	1,550	- 5.20%	574,604	16,625
04.22	29,800	1,650	- 5.25%	569,692	16,840
04.21	31,450	2,550	+ 8.82%	884,341	26,356
04.20	28,900	1,150	+ 4.14%	480,787	13,808