일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	12,940	150	- 1.15%	52,691	681
12.23	13,090	730	- 5.28%	118,113	1,581
12.22	13,820	60	+ 0.44%	103,185	1,454
12.19	13,760	420	+ 3.15%	102,801	1,408
12.18	13,340	200	+ 1.52%	81,225	1,086
12.17	13,140	90	+ 0.69%	77,529	1,014
12.16	13,050	430	- 3.19%	68,995	910
12.15	13,480	80	- 0.59%	84,717	1,136
12.12	13,560	200	- 1.45%	78,706	1,060
12.11	13,760	330	+ 2.46%	109,427	1,502