일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,300	630	+ 4.97%	819,903	10,957
09.04	12,670	260	- 2.01%	204,044	2,614
09.03	12,930	240	- 1.82%	348,131	4,530
09.02	13,170	610	+ 4.86%	520,842	6,585
09.01	12,560	180	- 1.41%	309,635	3,873
08.29	12,740	40	- 0.31%	360,026	4,592
08.28	12,780	210	- 1.62%	376,066	4,815
08.27	12,990	890	+ 7.36%	1,476,746	18,966
08.26	12,100	420	+ 3.60%	1,467,234	17,644
08.25	11,680	190	+ 1.65%	1,388,053	16,260