| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 45,850 | 1,000 | + 2.23% | 351,615 | 16,272 |
| 09.14 | 44,850 | 4,000 | - 8.19% | 426,636 | 19,405 |
| 09.11 | 48,850 | 50 | - 0.10% | 326,615 | 15,919 |
| 09.10 | 48,900 | 3,950 | + 8.79% | 485,277 | 23,214 |
| 09.09 | 44,950 | 3,700 | + 8.97% | 416,743 | 18,551 |
| 09.08 | 41,250 | 650 | + 1.60% | 344,764 | 14,633 |
| 09.07 | 40,600 | 450 | + 1.12% | 687,523 | 28,604 |
| 09.04 | 40,150 | 5,750 | + 16.72% | 685,289 | 26,921 |
| 09.03 | 34,400 | 600 | + 1.78% | 263,248 | 9,140 |
| 09.02 | 33,800 | 1,900 | + 5.96% | 391,692 | 13,283 |