| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 27,600 | 5,400 | + 24.32% | 427,839 | 11,674 |
| 07.30 | 22,200 | 1,300 | - 5.53% | 363,018 | 8,059 |
| 07.29 | 23,500 | 3,600 | - 13.28% | 615,640 | 14,595 |
| 07.28 | 27,100 | 4,100 | - 13.14% | 447,611 | 12,169 |
| 07.27 | 31,200 | 700 | + 2.30% | 143,070 | 4,450 |
| 07.24 | 30,500 | 5,350 | - 14.92% | 513,963 | 16,599 |
| 07.23 | 35,850 | 700 | + 1.99% | 377,137 | 13,351 |
| 07.22 | 35,150 | 1,100 | - 3.03% | 234,904 | 8,908 |
| 07.21 | 36,250 | 50 | - 0.14% | 108,338 | 3,877 |
| 07.20 | 36,300 | 2,600 | - 6.68% | 228,648 | 8,477 |