| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 13,610 | 1,770 | - 11.51% | 247,212 | 3,389 |
| 03.06 | 15,380 | 40 | - 0.26% | 188,578 | 2,842 |
| 03.05 | 15,420 | 1,200 | + 8.44% | 238,489 | 3,616 |
| 03.04 | 14,220 | 440 | - 3.00% | 710,076 | 10,836 |
| 03.03 | 14,660 | 1,400 | - 8.72% | 218,341 | 3,341 |
| 02.27 | 16,060 | 460 | - 2.79% | 171,392 | 2,762 |
| 02.26 | 16,520 | 880 | + 5.63% | 235,646 | 3,832 |
| 02.25 | 15,640 | 700 | - 4.28% | 229,272 | 3,653 |
| 02.24 | 16,340 | 310 | - 1.86% | 337,501 | 5,494 |
| 02.23 | 16,650 | 100 | - 0.60% | 107,196 | 1,791 |