일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	48,100	6,150	+ 14.66%	1,328,805	61,662
06.17	41,950	1,100	+ 2.69%	652,892	27,531
06.16	40,850	450	- 1.09%	445,327	19,193
06.15	41,300	1,100	- 2.59%	401,417	16,641
06.12	42,400	1,600	- 3.64%	873,565	36,609
06.11	44,000	5,250	+ 13.55%	639,255	27,023
06.10	38,750	700	+ 1.84%	418,314	16,413
06.09	38,050	4,100	+ 12.08%	444,572	16,851
06.08	33,950	4,850	- 12.50%	377,532	13,136
06.05	38,800	2,650	- 6.39%	398,374	15,161