일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	24,200	1,100	- 4.35%	536,513	12,720
05.18	25,300	1,650	- 6.12%	450,146	11,288
05.15	26,950	2,250	- 7.71%	513,841	14,050
05.14	29,200	400	- 1.35%	423,928	12,417
05.13	29,600	1,250	+ 4.41%	532,193	15,200
05.12	28,350	2,100	- 6.90%	554,997	15,920
05.11	30,450	250	- 0.81%	624,729	19,014
05.08	30,700	450	- 1.45%	308,491	9,524
05.07	31,150	2,200	- 6.60%	444,711	14,207
05.06	33,350	2,000	+ 6.38%	912,451	30,875