일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	15,150	50	- 0.33%	201,462	3,109
10.23	15,200	460	- 2.94%	214,019	3,258
10.22	15,660	80	- 0.51%	202,313	3,170
10.21	15,740	750	- 4.55%	311,004	5,017
10.20	16,490	170	+ 1.04%	160,123	2,637
10.17	16,320	390	- 2.33%	221,744	3,707
10.16	16,710	1,020	- 5.75%	346,567	5,865
10.15	17,730	180	+ 1.03%	211,550	3,722
10.14	17,550	1,140	- 6.10%	484,581	8,693
10.13	18,690	610	- 3.16%	236,103	4,408