일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	17,530	450	- 2.50%	326,910	5,917
02.04	17,980	630	+ 3.63%	191,445	3,431
02.03	17,350	820	+ 4.96%	123,275	2,114
02.02	16,530	1,050	- 5.97%	287,755	4,870
01.30	17,580	290	- 1.62%	197,937	3,512
01.29	17,870	210	+ 1.19%	309,176	5,468
01.28	17,660	750	+ 4.44%	355,854	6,207
01.27	16,910	110	+ 0.66%	171,588	2,859
01.26	16,800	220	+ 1.33%	361,441	6,015
01.23	16,580	170	+ 1.04%	477,774	7,839