일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	30,900	1,200	- 3.74%	173,790	5,368
08.13	32,100	500	- 1.53%	167,022	5,405
08.12	32,600	900	- 2.69%	298,461	9,771
08.11	33,500	3,100	+ 10.20%	475,869	15,876
08.10	30,400	900	+ 3.05%	188,771	5,828
08.07	29,500	1,150	+ 4.06%	303,172	8,854
08.06	28,350	1,250	- 4.22%	283,439	7,931
08.05	29,600	2,450	+ 9.02%	357,917	10,458
08.04	27,150	100	- 0.37%	248,351	6,529
08.03	27,250	350	- 1.27%	159,023	4,404