| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 6,120 | 170 | - 2.70% | 1,023,371 | 6,228 |
| 05.27 | 6,290 | 380 | - 5.70% | 1,272,664 | 8,182 |
| 05.26 | 6,670 | 160 | - 2.34% | 1,059,809 | 7,124 |
| 05.22 | 6,830 | 320 | + 4.92% | 1,256,667 | 8,500 |
| 05.21 | 6,510 | 390 | + 6.37% | 919,191 | 5,957 |
| 05.20 | 6,120 | 280 | - 4.38% | 870,181 | 5,374 |
| 05.19 | 6,400 | 180 | - 2.74% | 912,153 | 5,884 |
| 05.18 | 6,580 | 80 | - 1.20% | 1,131,425 | 7,402 |
| 05.15 | 6,660 | 510 | - 7.11% | 2,747,732 | 19,246 |
| 05.14 | 7,170 | 160 | + 2.28% | 1,369,436 | 9,731 |