| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 9,310 | 330 | + 3.68% | 16,387,395 | 151,379 |
| 01.28 | 8,980 | 880 | - 8.93% | 28,203,082 | 269,367 |
| 01.27 | 9,860 | 60 | + 0.61% | 45,723,960 | 466,865 |
| 01.26 | 9,800 | 900 | + 10.11% | 94,909,865 | 946,519 |
| 01.23 | 8,900 | 2,050 | + 29.93% | 59,544,335 | 494,938 |
| 01.22 | 6,850 | 40 | + 0.59% | 2,334,018 | 16,010 |
| 01.21 | 6,810 | 310 | - 4.35% | 3,191,799 | 21,723 |
| 01.20 | 7,120 | 310 | + 4.55% | 9,365,244 | 67,437 |
| 01.19 | 6,810 | 40 | - 0.58% | 1,490,026 | 10,091 |
| 01.16 | 6,850 | 140 | - 2.00% | 3,119,867 | 21,858 |