| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 8,140 | 40 | + 0.49% | 1,063,225 | 8,662 |
| 08.06 | 8,100 | 40 | - 0.49% | 1,006,554 | 8,171 |
| 08.05 | 8,140 | 240 | + 3.04% | 6,408,265 | 53,624 |
| 08.04 | 7,900 | 220 | + 2.87% | 1,521,300 | 12,060 |
| 08.01 | 7,680 | 670 | - 8.02% | 1,740,675 | 13,707 |
| 07.31 | 8,350 | 50 | + 0.60% | 1,891,559 | 15,716 |
| 07.30 | 8,300 | 170 | - 2.01% | 1,438,771 | 12,160 |
| 07.29 | 8,470 | 120 | - 1.40% | 2,647,660 | 22,813 |
| 07.28 | 8,590 | 170 | - 1.94% | 3,867,616 | 34,286 |
| 07.25 | 8,760 | 740 | + 9.23% | 10,515,051 | 91,519 |