일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	4,450	80	- 1.77%	448,491	1,989
10.07	4,530	135	- 2.89%	442,353	2,028
10.06	4,665	115	+ 2.53%	984,165	4,599
10.02	4,550	80	+ 1.79%	738,937	3,351
10.01	4,470	130	+ 3.00%	445,679	1,962
09.30	4,340	5	+ 0.12%	345,562	1,516
09.29	4,335	140	- 3.13%	563,284	2,457
09.28	4,475	105	+ 2.40%	721,496	3,227
09.23	4,370	10	- 0.23%	482,090	2,114
09.22	4,380	25	- 0.57%	1,631,196	7,378