일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,465	35	- 0.78%	880,403	3,939
06.23	4,500	425	- 8.63%	937,439	4,347
06.22	4,925	50	- 1.01%	876,668	4,270
06.19	4,975	175	- 3.40%	1,013,676	4,997
06.18	5,150	250	- 4.63%	485,492	2,533
06.17	5,400	10	+ 0.19%	452,797	2,432
06.16	5,390	0	0.00%	607,484	3,304
06.15	5,390	70	+ 1.32%	525,255	2,822
06.12	5,320	300	+ 5.98%	838,866	4,421
06.11	5,020	60	- 1.18%	755,285	3,727