| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.25 | 5,470 | 220 | + 4.19% | 6,042,499 | 32,514 |
| 08.24 | 5,250 | 120 | + 2.34% | 7,914,685 | 43,348 |
| 08.21 | 5,130 | 40 | + 0.79% | 19,609,674 | 107,007 |
| 08.20 | 5,090 | 445 | + 9.58% | 16,300,144 | 86,517 |
| 08.19 | 4,645 | 165 | - 3.43% | 889,006 | 4,156 |
| 08.18 | 4,810 | 250 | - 4.94% | 1,342,899 | 6,589 |
| 08.14 | 5,060 | 40 | + 0.80% | 3,538,610 | 18,330 |
| 08.13 | 5,020 | 80 | + 1.62% | 2,800,227 | 13,893 |
| 08.12 | 4,940 | 20 | + 0.41% | 1,241,742 | 6,100 |
| 08.11 | 4,920 | 30 | - 0.61% | 1,870,512 | 9,168 |