일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,340	270	- 3.55%	1,680,735	12,395
11.06	7,610	20	+ 0.26%	2,582,993	19,843
11.05	7,590	160	- 2.07%	2,215,546	16,769
11.04	7,750	130	- 1.65%	2,060,345	16,092
11.03	7,880	180	- 2.23%	3,622,806	28,594
10.31	8,060	310	- 3.70%	2,954,270	24,151
10.30	8,370	490	- 5.53%	3,270,707	27,864
10.29	8,860	100	- 1.12%	3,838,522	34,581
10.28	8,960	10	+ 0.11%	2,968,201	26,811
10.27	8,950	90	+ 1.02%	2,176,381	19,554