| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 8,430 | 270 | - 3.10% | 2,452,521 | 20,815 |
| 02.24 | 8,700 | 130 | - 1.47% | 2,136,566 | 18,629 |
| 02.23 | 8,830 | 60 | - 0.68% | 5,418,517 | 48,906 |
| 02.20 | 8,890 | 170 | + 1.95% | 6,262,909 | 56,150 |
| 02.19 | 8,720 | 280 | + 3.32% | 2,594,103 | 22,592 |
| 02.13 | 8,440 | 190 | - 2.20% | 2,741,309 | 23,276 |
| 02.12 | 8,630 | 70 | - 0.81% | 2,367,151 | 20,653 |
| 02.11 | 8,700 | 210 | - 2.36% | 2,978,273 | 25,845 |
| 02.10 | 8,910 | 100 | - 1.11% | 3,877,720 | 35,164 |
| 02.09 | 9,010 | 460 | + 5.38% | 10,386,107 | 95,076 |