| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 7,690 | 390 | + 5.34% | 22,093,802 | 175,584 |
| 08.21 | 7,300 | 40 | - 0.55% | 1,845,708 | 13,625 |
| 08.20 | 7,340 | 250 | - 3.29% | 2,148,681 | 15,632 |
| 08.19 | 7,590 | 80 | - 1.04% | 1,791,222 | 13,786 |
| 08.18 | 7,670 | 160 | + 2.13% | 1,003,509 | 7,694 |
| 08.14 | 7,510 | 10 | - 0.13% | 817,588 | 6,153 |
| 08.13 | 7,520 | 200 | - 2.59% | 1,199,184 | 9,027 |
| 08.12 | 7,720 | 150 | - 1.91% | 964,706 | 7,614 |
| 08.11 | 7,870 | 120 | - 1.50% | 929,599 | 7,331 |
| 08.08 | 7,990 | 150 | - 1.84% | 765,631 | 6,170 |