일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,320	300	+ 5.98%	838,866	4,421
06.11	5,020	60	- 1.18%	755,285	3,727
06.10	5,080	150	- 2.87%	706,526	3,576
06.09	5,230	250	+ 5.02%	962,529	4,952
06.08	4,980	510	- 9.29%	1,339,426	6,791
06.05	5,490	220	- 3.85%	915,780	5,091
06.04	5,710	60	- 1.04%	679,877	3,905
06.02	5,770	210	- 3.51%	1,339,643	7,648
06.01	5,980	180	- 2.92%	1,364,956	8,272
05.29	6,160	40	+ 0.65%	1,298,203	7,901