일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,310	350	+ 5.87%	828,849	5,146
03.31	5,960	220	- 3.56%	961,246	5,804
03.30	6,180	250	- 3.89%	830,409	5,070
03.27	6,430	50	+ 0.78%	1,287,422	8,121
03.26	6,380	350	- 5.20%	1,301,104	8,509
03.25	6,730	10	+ 0.15%	1,778,189	11,865
03.24	6,720	20	+ 0.30%	1,344,709	9,055
03.23	6,700	610	- 8.35%	1,454,592	10,019
03.20	7,310	200	+ 2.81%	1,320,867	9,624
03.19	7,110	280	- 3.79%	1,202,358	8,604