| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 8,900 | 2,050 | + 29.93% | 59,544,335 | 494,938 |
| 01.22 | 6,850 | 40 | + 0.59% | 2,334,018 | 16,010 |
| 01.21 | 6,810 | 310 | - 4.35% | 3,191,799 | 21,723 |
| 01.20 | 7,120 | 310 | + 4.55% | 9,365,244 | 67,437 |
| 01.19 | 6,810 | 40 | - 0.58% | 1,490,026 | 10,091 |
| 01.16 | 6,850 | 140 | - 2.00% | 3,119,867 | 21,858 |
| 01.15 | 6,990 | 20 | + 0.29% | 1,106,352 | 7,666 |
| 01.14 | 6,970 | 140 | - 1.97% | 1,353,109 | 9,482 |
| 01.13 | 7,110 | 120 | + 1.72% | 2,016,232 | 14,071 |
| 01.12 | 6,990 | 130 | - 1.83% | 2,201,859 | 15,512 |