일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,110	120	+ 1.20%	5,429,810	54,699
10.02	9,990	240	+ 2.46%	7,961,743	80,020
10.01	9,750	150	- 1.52%	4,706,805	46,417
09.30	9,900	250	- 2.46%	8,080,550	82,749
09.29	10,150	390	- 3.70%	13,555,515	143,583
09.26	10,540	40	+ 0.38%	15,807,123	164,333
09.25	10,500	270	+ 2.64%	27,188,738	286,374
09.24	10,230	140	+ 1.39%	16,891,721	171,179
09.23	10,090	760	- 7.01%	10,492,019	108,231
09.22	10,850	240	- 2.16%	14,660,416	159,549