| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 6,440 | 1,340 | - 17.22% | 4,362,567 | 30,018 |
| 03.03 | 7,780 | 700 | - 8.26% | 3,468,042 | 28,284 |
| 02.27 | 8,480 | 150 | - 1.74% | 3,095,184 | 26,498 |
| 02.26 | 8,630 | 200 | + 2.37% | 10,532,465 | 94,469 |
| 02.25 | 8,430 | 270 | - 3.10% | 2,452,521 | 20,815 |
| 02.24 | 8,700 | 130 | - 1.47% | 2,136,566 | 18,629 |
| 02.23 | 8,830 | 60 | - 0.68% | 5,418,517 | 48,906 |
| 02.20 | 8,890 | 170 | + 1.95% | 6,262,909 | 56,150 |
| 02.19 | 8,720 | 280 | + 3.32% | 2,594,103 | 22,592 |
| 02.13 | 8,440 | 190 | - 2.20% | 2,741,309 | 23,276 |