일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	7,550	50	+ 0.67%	7,896,850	59,854
12.22	7,500	90	+ 1.22%	6,095,858	45,724
12.19	7,410	480	+ 6.93%	7,562,493	54,619
12.18	6,930	190	+ 2.82%	13,941,677	101,155
12.17	6,740	190	+ 2.90%	3,301,025	22,713
12.16	6,550	520	- 7.36%	2,770,555	18,499
12.15	7,070	210	- 2.89%	1,643,456	11,605
12.12	7,280	80	+ 1.11%	3,641,414	26,257
12.11	7,200	40	+ 0.56%	7,641,872	55,694
12.10	7,160	710	+ 11.01%	16,570,568	116,836