| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 8,440 | 280 | - 3.21% | 3,769,467 | 32,257 |
| 09.04 | 8,720 | 60 | + 0.69% | 10,011,929 | 87,800 |
| 09.03 | 8,660 | 50 | + 0.58% | 8,072,848 | 69,099 |
| 09.02 | 8,610 | 30 | - 0.35% | 10,399,434 | 88,387 |
| 09.01 | 8,640 | 760 | + 9.65% | 34,367,684 | 301,146 |
| 08.29 | 7,880 | 300 | + 3.96% | 10,553,807 | 83,679 |
| 08.28 | 7,580 | 50 | + 0.66% | 8,711,256 | 67,942 |
| 08.27 | 7,530 | 190 | - 2.46% | 1,761,285 | 13,402 |
| 08.26 | 7,720 | 490 | - 5.97% | 3,094,357 | 24,336 |
| 08.25 | 8,210 | 520 | + 6.76% | 10,555,452 | 86,603 |