| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,990 | 130 | - 1.83% | 2,201,859 | 15,512 |
| 01.09 | 7,120 | 260 | + 3.79% | 3,001,729 | 21,323 |
| 01.08 | 6,860 | 140 | - 2.00% | 1,632,669 | 11,214 |
| 01.07 | 7,000 | 450 | - 6.04% | 3,269,121 | 23,259 |
| 01.06 | 7,450 | 50 | + 0.68% | 2,175,822 | 16,160 |
| 01.05 | 7,400 | 60 | + 0.82% | 1,855,538 | 13,601 |
| 01.02 | 7,340 | 140 | + 1.94% | 1,567,945 | 11,438 |
| 12.30 | 7,200 | 180 | - 2.44% | 1,106,526 | 8,027 |
| 12.29 | 7,380 | 290 | + 4.09% | 2,380,347 | 17,422 |
| 12.26 | 7,090 | 200 | - 2.74% | 1,451,187 | 10,459 |