| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 11,090 | 1,970 | + 21.60% | 87,898,559 | 948,693 |
| 09.18 | 9,120 | 620 | + 7.29% | 9,211,527 | 82,759 |
| 09.17 | 8,500 | 250 | - 2.86% | 3,455,420 | 29,831 |
| 09.16 | 8,750 | 220 | - 2.45% | 4,385,555 | 39,020 |
| 09.15 | 8,970 | 230 | - 2.50% | 5,556,524 | 50,157 |
| 09.12 | 9,200 | 160 | + 1.77% | 31,598,084 | 301,155 |
| 09.11 | 9,040 | 70 | - 0.77% | 10,802,524 | 99,200 |
| 09.10 | 9,110 | 610 | + 7.18% | 23,226,629 | 209,926 |
| 09.09 | 8,500 | 40 | + 0.47% | 6,834,611 | 59,016 |
| 09.08 | 8,460 | 20 | + 0.24% | 5,658,073 | 48,693 |