일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	4,380	25	- 0.57%	1,631,196	7,378
09.21	4,405	40	- 0.90%	1,797,444	7,964
09.18	4,445	55	- 1.22%	1,390,678	6,263
09.17	4,500	55	+ 1.24%	771,572	3,479
09.16	4,445	505	- 10.20%	2,415,092	10,830
09.15	4,950	25	- 0.50%	1,143,563	5,726
09.14	4,975	5	- 0.10%	783,074	3,903
09.11	4,980	30	- 0.60%	531,644	2,644
09.10	5,010	110	- 2.15%	650,436	3,257
09.09	5,120	160	+ 3.23%	989,097	4,962