일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,980	180	- 2.92%	1,364,956	8,272
05.29	6,160	40	+ 0.65%	1,298,203	7,901
05.28	6,120	170	- 2.70%	1,023,371	6,228
05.27	6,290	380	- 5.70%	1,272,664	8,182
05.26	6,670	160	- 2.34%	1,059,809	7,124
05.22	6,830	320	+ 4.92%	1,256,667	8,500
05.21	6,510	390	+ 6.37%	919,191	5,957
05.20	6,120	280	- 4.38%	870,181	5,374
05.19	6,400	180	- 2.74%	912,153	5,884
05.18	6,580	80	- 1.20%	1,131,425	7,402