일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,600	130	- 3.49%	438,005	1,560
11.05	3,730	40	- 1.06%	406,038	1,539
11.04	3,770	50	+ 1.34%	442,809	1,634
11.03	3,720	150	- 3.88%	290,553	1,096
11.02	3,870	90	+ 2.38%	287,160	1,102
10.30	3,780	90	- 2.33%	273,917	1,038
10.29	3,870	120	- 3.01%	336,858	1,307
10.28	3,990	130	+ 3.37%	342,381	1,362
10.27	3,860	70	+ 1.85%	271,600	1,052
10.26	3,790	130	- 3.32%	308,123	1,179