일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,800	10	+ 0.15%	20,721,562	148,896
12.04	6,790	30	- 0.44%	933,937	6,369
12.03	6,820	60	+ 0.89%	1,069,187	7,290
12.02	6,760	180	- 2.59%	1,001,973	6,793
12.01	6,940	10	+ 0.14%	1,950,501	13,695
11.28	6,930	190	+ 2.82%	1,043,256	7,161
11.27	6,740	0	0.00%	911,323	6,189
11.26	6,740	170	+ 2.59%	993,076	6,661
11.25	6,570	60	- 0.91%	885,873	5,848
11.24	6,630	50	+ 0.76%	1,278,974	8,569