| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 6,430 | 50 | + 0.78% | 1,287,422 | 8,121 |
| 03.26 | 6,380 | 350 | - 5.20% | 1,301,104 | 8,509 |
| 03.25 | 6,730 | 10 | + 0.15% | 1,778,189 | 11,865 |
| 03.24 | 6,720 | 20 | + 0.30% | 1,344,709 | 9,055 |
| 03.23 | 6,700 | 610 | - 8.35% | 1,454,592 | 10,019 |
| 03.20 | 7,310 | 200 | + 2.81% | 1,320,867 | 9,624 |
| 03.19 | 7,110 | 280 | - 3.79% | 1,202,358 | 8,604 |
| 03.18 | 7,390 | 20 | - 0.27% | 1,117,338 | 8,280 |
| 03.17 | 7,410 | 210 | + 2.92% | 1,691,533 | 12,694 |
| 03.16 | 7,200 | 100 | - 1.37% | 913,068 | 6,571 |