| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 8,020 | 500 | - 5.87% | 2,155,736 | 17,818 |
| 07.23 | 8,520 | 380 | - 4.27% | 2,101,240 | 18,063 |
| 07.22 | 8,900 | 100 | + 1.14% | 6,050,668 | 53,385 |
| 07.21 | 8,800 | 60 | + 0.69% | 3,802,198 | 33,146 |
| 07.18 | 8,740 | 220 | + 2.58% | 4,946,295 | 43,266 |
| 07.17 | 8,520 | 450 | - 5.02% | 7,481,121 | 66,203 |
| 07.16 | 8,970 | 450 | + 5.28% | 18,554,062 | 162,391 |
| 07.15 | 8,520 | 300 | + 3.65% | 24,128,086 | 208,044 |
| 07.14 | 8,220 | 510 | - 5.84% | 7,101,253 | 59,664 |
| 07.11 | 8,730 | 430 | - 4.69% | 9,276,034 | 81,596 |