일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,020	30	- 0.43%	2,403,379	16,895
11.12	7,050	350	+ 5.22%	4,925,886	34,266
11.11	6,700	910	- 11.96%	9,408,556	64,340
11.10	7,610	270	+ 3.68%	1,391,796	10,554
11.07	7,340	270	- 3.55%	1,680,735	12,395
11.06	7,610	20	+ 0.26%	2,582,993	19,843
11.05	7,590	160	- 2.07%	2,215,546	16,769
11.04	7,750	130	- 1.65%	2,060,345	16,092
11.03	7,880	180	- 2.23%	3,622,806	28,594
10.31	8,060	310	- 3.70%	2,954,270	24,151