| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.10 | 4,950 | 410 | + 9.03% | 6,348,607 | 31,297 |
| 08.07 | 4,540 | 170 | - 3.61% | 1,320,011 | 6,035 |
| 08.06 | 4,710 | 165 | - 3.39% | 2,175,545 | 10,424 |
| 08.05 | 4,875 | 70 | + 1.46% | 4,413,751 | 21,385 |
| 08.04 | 4,805 | 230 | + 5.03% | 3,266,370 | 15,384 |
| 08.03 | 4,575 | 55 | + 1.22% | 2,491,316 | 11,319 |
| 07.31 | 4,520 | 295 | + 6.98% | 5,553,003 | 24,984 |
| 07.30 | 4,225 | 185 | - 4.20% | 3,708,985 | 15,938 |
| 07.29 | 4,410 | 255 | + 6.14% | 19,976,194 | 91,817 |
| 07.28 | 4,155 | 435 | - 9.48% | 5,691,727 | 25,887 |