| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 8,550 | 260 | - 2.95% | 8,828,597 | 75,882 |
| 02.05 | 8,810 | 700 | - 7.36% | 5,805,527 | 52,797 |
| 02.04 | 9,510 | 110 | - 1.14% | 5,976,721 | 57,043 |
| 02.03 | 9,620 | 550 | + 6.06% | 22,730,944 | 220,449 |
| 02.02 | 9,070 | 160 | - 1.73% | 9,144,674 | 84,771 |
| 01.30 | 9,230 | 80 | - 0.86% | 10,068,121 | 93,870 |
| 01.29 | 9,310 | 330 | + 3.68% | 16,387,395 | 151,379 |
| 01.28 | 8,980 | 880 | - 8.93% | 28,203,082 | 269,367 |
| 01.27 | 9,860 | 60 | + 0.61% | 45,723,960 | 466,865 |
| 01.26 | 9,800 | 900 | + 10.11% | 94,909,865 | 946,519 |