| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 9,160 | 0 | 0.00% | 8,960,493 | 82,027 |
| 07.09 | 9,160 | 90 | + 0.99% | 14,051,388 | 129,887 |
| 07.08 | 9,070 | 640 | - 6.59% | 20,803,214 | 192,312 |
| 07.07 | 9,710 | 1,240 | + 14.64% | 44,347,057 | 431,302 |
| 07.04 | 8,470 | 1,570 | + 22.75% | 50,635,432 | 412,400 |
| 07.03 | 6,900 | 150 | + 2.22% | 17,976,548 | 128,613 |
| 07.02 | 6,750 | 600 | - 8.16% | 16,109,051 | 112,560 |
| 07.01 | 7,350 | 1,690 | + 29.86% | 42,382,715 | 290,101 |
| 06.30 | 5,660 | 540 | - 8.71% | 3,462,130 | 19,814 |
| 06.27 | 6,200 | 590 | + 10.52% | 21,908,035 | 136,021 |