| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 7,650 | 70 | - 0.91% | 1,580,416 | 12,147 |
| 04.24 | 7,720 | 20 | + 0.26% | 1,609,438 | 12,493 |
| 04.23 | 7,700 | 40 | - 0.52% | 2,214,832 | 17,125 |
| 04.22 | 7,740 | 140 | - 1.78% | 2,229,107 | 17,057 |
| 04.21 | 7,880 | 10 | - 0.13% | 2,132,834 | 16,913 |
| 04.20 | 7,890 | 120 | - 1.50% | 2,773,219 | 22,256 |
| 04.17 | 8,010 | 180 | - 2.20% | 6,891,847 | 56,934 |
| 04.16 | 8,190 | 100 | + 1.24% | 7,608,175 | 62,226 |
| 04.15 | 8,090 | 220 | + 2.80% | 23,021,263 | 191,323 |
| 04.14 | 7,870 | 100 | - 1.26% | 8,720,075 | 70,169 |