일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,060	310	- 3.70%	2,954,270	24,151
10.30	8,370	490	- 5.53%	3,270,707	27,864
10.29	8,860	100	- 1.12%	3,838,522	34,581
10.28	8,960	10	+ 0.11%	2,968,201	26,811
10.27	8,950	90	+ 1.02%	2,176,381	19,554
10.24	8,860	130	- 1.45%	1,763,326	15,700
10.23	8,990	30	+ 0.34%	2,613,545	23,488
10.22	8,960	40	- 0.44%	2,444,188	21,652
10.21	9,000	20	+ 0.22%	4,600,784	42,621
10.20	8,980	40	+ 0.45%	2,083,974	18,724