일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	7,200	180	- 2.44%	1,106,526	8,027
12.29	7,380	290	+ 4.09%	2,380,347	17,422
12.26	7,090	200	- 2.74%	1,451,187	10,459
12.24	7,290	260	- 3.44%	2,073,469	15,146
12.23	7,550	50	+ 0.67%	7,896,850	59,854
12.22	7,500	90	+ 1.22%	6,095,858	45,724
12.19	7,410	480	+ 6.93%	7,562,493	54,619
12.18	6,930	190	+ 2.82%	13,941,677	101,155
12.17	6,740	190	+ 2.90%	3,301,025	22,713
12.16	6,550	520	- 7.36%	2,770,555	18,499