| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 7,310 | 160 | + 2.24% | 1,656,025 | 12,259 |
| 03.09 | 7,150 | 520 | - 6.78% | 1,891,329 | 13,371 |
| 03.06 | 7,670 | 90 | + 1.19% | 2,199,937 | 16,713 |
| 03.05 | 7,580 | 1,140 | + 17.70% | 7,590,596 | 58,710 |
| 03.04 | 6,440 | 1,340 | - 17.22% | 4,362,567 | 30,018 |
| 03.03 | 7,780 | 700 | - 8.26% | 3,468,042 | 28,284 |
| 02.27 | 8,480 | 150 | - 1.74% | 3,095,184 | 26,498 |
| 02.26 | 8,630 | 200 | + 2.37% | 10,532,465 | 94,469 |
| 02.25 | 8,430 | 270 | - 3.10% | 2,452,521 | 20,815 |
| 02.24 | 8,700 | 130 | - 1.47% | 2,136,566 | 18,629 |