| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 4,960 | 110 | - 2.17% | 909,515 | 4,547 |
| 09.07 | 5,070 | 130 | - 2.50% | 1,093,282 | 5,581 |
| 09.04 | 5,200 | 295 | + 6.01% | 3,681,171 | 19,488 |
| 09.03 | 4,905 | 95 | - 1.90% | 1,055,364 | 5,222 |
| 09.02 | 5,000 | 200 | - 3.85% | 1,068,857 | 5,395 |
| 09.01 | 5,200 | 100 | - 1.89% | 1,651,239 | 8,704 |
| 08.31 | 5,300 | 250 | - 4.51% | 1,430,172 | 7,520 |
| 08.28 | 5,550 | 190 | + 3.55% | 5,324,101 | 29,834 |
| 08.27 | 5,360 | 10 | + 0.19% | 2,638,141 | 14,370 |
| 08.26 | 5,350 | 120 | - 2.19% | 1,907,812 | 10,206 |