일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,920	40	- 1.01%	326,624	1,264
10.22	3,960	115	- 2.82%	274,260	1,098
10.21	4,075	5	+ 0.12%	326,236	1,339
10.20	4,070	75	- 1.81%	384,266	1,566
10.19	4,145	90	+ 2.22%	333,867	1,362
10.16	4,055	155	+ 3.97%	473,253	1,930
10.15	3,900	240	- 5.80%	636,320	2,496
10.14	4,140	55	- 1.31%	451,031	1,896
10.13	4,195	110	- 2.56%	591,033	2,457
10.12	4,305	145	- 3.26%	487,713	2,138