일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,960	205	- 4.92%	476,722	1,923
07.07	4,165	95	- 2.23%	462,150	1,934
07.06	4,260	45	- 1.05%	469,671	2,013
07.03	4,305	65	+ 1.53%	487,857	2,047
07.02	4,240	190	- 4.29%	568,801	2,446
07.01	4,430	125	+ 2.90%	442,900	1,954
06.30	4,305	170	- 3.80%	366,256	1,601
06.29	4,475	385	+ 9.41%	658,382	2,849
06.26	4,090	285	- 6.51%	851,850	3,518
06.25	4,375	90	- 2.02%	613,957	2,740