일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,635	705	+ 17.94%	17,277,508	82,379
07.22	3,930	15	- 0.38%	716,496	2,941
07.21	3,945	45	+ 1.15%	558,204	2,169
07.20	3,900	190	- 4.65%	528,779	2,084
07.16	4,090	130	- 3.08%	362,769	1,492
07.15	4,220	190	+ 4.72%	503,037	2,116
07.14	4,030	40	- 0.98%	589,193	2,357
07.13	4,070	300	- 6.87%	594,790	2,561
07.10	4,370	390	+ 9.80%	669,852	2,895
07.09	3,980	20	+ 0.51%	478,636	1,917