| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 3,780 | 15 | + 0.40% | 544,368 | 2,092 |
| 05.13 | 3,765 | 115 | - 2.96% | 463,067 | 1,754 |
| 05.10 | 3,880 | 20 | - 0.51% | 209,994 | 817 |
| 05.09 | 3,900 | 45 | - 1.14% | 223,586 | 876 |
| 05.08 | 3,945 | 20 | + 0.51% | 196,530 | 773 |
| 05.07 | 3,925 | 5 | - 0.13% | 242,224 | 952 |
| 05.03 | 3,930 | 30 | + 0.77% | 196,729 | 776 |
| 05.02 | 3,900 | 15 | - 0.38% | 160,184 | 624 |
| 04.30 | 3,915 | 10 | - 0.26% | 169,893 | 668 |
| 04.29 | 3,925 | 45 | + 1.16% | 168,995 | 663 |