| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 7,310 | 200 | + 2.81% | 1,320,867 | 9,624 |
| 03.19 | 7,110 | 280 | - 3.79% | 1,202,358 | 8,604 |
| 03.18 | 7,390 | 20 | - 0.27% | 1,117,338 | 8,280 |
| 03.17 | 7,410 | 210 | + 2.92% | 1,691,533 | 12,694 |
| 03.16 | 7,200 | 100 | - 1.37% | 913,068 | 6,571 |
| 03.13 | 7,300 | 70 | - 0.95% | 982,069 | 7,163 |
| 03.12 | 7,370 | 130 | - 1.73% | 953,715 | 7,030 |
| 03.11 | 7,500 | 190 | + 2.60% | 1,812,650 | 13,707 |
| 03.10 | 7,310 | 160 | + 2.24% | 1,656,025 | 12,259 |
| 03.09 | 7,150 | 520 | - 6.78% | 1,891,329 | 13,371 |