일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,230	5	- 0.22%	52,981	120
08.06	2,235	100	+ 4.68%	84,525	186
08.05	2,135	15	+ 0.71%	127,246	266
08.04	2,120	75	+ 3.67%	222,055	445
08.01	2,045	40	- 1.92%	26,551	54
07.31	2,085	30	+ 1.46%	32,670	68
07.30	2,055	35	- 1.68%	24,408	50
07.29	2,090	80	+ 3.98%	75,748	157
07.28	2,010	60	- 2.90%	58,948	119
07.25	2,070	0	0.00%	76,970	161