일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,010	55	- 2.66%	56,961	116
09.18	2,065	35	- 1.67%	85,110	177
09.17	2,100	55	+ 2.69%	129,623	272
09.16	2,045	30	+ 1.49%	47,738	97
09.15	2,015	15	- 0.74%	83,727	169
09.12	2,030	35	- 1.70%	46,907	96
09.11	2,065	5	- 0.24%	61,852	128
09.10	2,070	45	- 2.13%	61,368	128
09.09	2,115	55	- 2.54%	37,274	79
09.08	2,170	35	- 1.59%	32,939	72