일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,085	55	+ 2.71%	258,706	538
05.08	2,030	10	+ 0.50%	153,653	311
05.07	2,020	70	- 3.35%	249,215	504
05.06	2,090	160	- 7.11%	327,968	696
05.04	2,250	60	+ 2.74%	407,620	881
04.30	2,190	135	- 5.81%	480,627	1,075
04.29	2,325	418	+ 21.92%	3,420,417	7,871
04.28	1,907	43	- 2.21%	103,228	198
04.27	1,950	49	+ 2.58%	112,568	218
04.24	1,901	39	- 2.01%	131,992	253