일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,818	25	+ 1.39%	63,160	114
01.09	1,793	63	+ 3.64%	60,871	108
01.08	1,730	79	- 4.37%	61,554	108
01.07	1,809	41	- 2.22%	81,237	146
01.06	1,850	49	- 2.58%	79,108	147
01.05	1,899	17	- 0.89%	60,648	115
01.02	1,916	65	+ 3.51%	87,354	166
12.30	1,851	224	- 10.80%	157,122	297
12.29	2,075	334	+ 19.18%	196,091	354
12.26	1,741	42	- 2.36%	101,322	177