일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,520	27	- 1.75%	46,506	71
08.20	1,547	51	+ 3.41%	33,738	51
08.19	1,496	6	- 0.40%	23,485	35
08.18	1,502	28	- 1.83%	67,106	101
08.14	1,530	9	- 0.59%	69,759	107
08.13	1,539	7	+ 0.46%	50,958	79
08.12	1,532	2	+ 0.13%	30,794	47
08.11	1,530	1	- 0.07%	38,884	60
08.10	1,531	43	+ 2.89%	72,681	113
08.07	1,488	12	- 0.80%	58,221	85