일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,325	418	+ 21.92%	3,420,417	7,871
04.28	1,907	43	- 2.21%	103,228	198
04.27	1,950	49	+ 2.58%	112,568	218
04.24	1,901	39	- 2.01%	131,992	253
04.23	1,940	70	- 3.48%	115,761	225
04.22	2,010	47	+ 2.39%	130,478	263
04.21	1,963	33	- 1.65%	107,781	212
04.20	1,996	14	- 0.70%	49,364	98
04.17	2,010	55	+ 2.81%	117,945	238
04.16	1,955	10	+ 0.51%	93,017	180