일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,230	35	+ 1.60%	132,782	298
02.23	2,195	40	+ 1.86%	268,712	604
02.20	2,155	45	- 2.05%	119,770	256
02.19	2,200	40	+ 1.85%	100,869	221
02.13	2,160	15	+ 0.70%	67,599	145
02.12	2,145	45	- 2.06%	89,592	195
02.11	2,190	0	0.00%	98,206	214
02.10	2,190	20	- 0.91%	271,581	618
02.09	2,210	10	- 0.45%	264,663	576
02.06	2,220	180	+ 8.82%	928,571	2,117