일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,782	3	- 0.17%	11,394	20
10.01	1,785	20	+ 1.13%	11,679	21
09.30	1,765	13	- 0.73%	51,281	90
09.29	1,778	36	- 1.99%	23,037	41
09.28	1,814	17	+ 0.95%	23,957	43
09.23	1,797	20	+ 1.13%	31,745	57
09.22	1,777	14	+ 0.79%	58,619	101
09.21	1,763	28	- 1.56%	26,264	46
09.18	1,791	19	- 1.05%	80,351	142
09.17	1,810	2	+ 0.11%	30,336	54